行情中心

返回行情中心

当前位置:首页 - 行情 - 

基金

最新价:5886.78涨跌额:+6.00涨跌幅:+0.10%昨收:5880.77开盘:5873.08最高:5897.00最低:5853.92
基金代码 基金简称最新价涨跌额涨跌幅成交量成交额(万)开盘价最高价最低价昨收
150131医药B0.8200.0516.63%4900033918.3590.7640.8270.7620.769
150271生物药A0.9970.0606.40%1061.0570.9960.9970.9960.937
150270白酒B1.6020.0905.95%51899813.6501.4991.6051.4991.512
150229酒A0.9500.0515.67%2342.2190.9030.9500.9030.899
150230酒B1.0260.0484.91%8508.3770.9441.0500.9440.978
150193地产B0.9780.0424.49%194518.5550.9600.9780.9400.936
150199食品B1.7210.0663.99%18388311.6861.6511.7351.6511.655
150322煤炭B基0.9770.0373.94%124010.9810.8900.9770.8600.940
150322煤炭B基0.9770.0373.94%124010.9810.8900.9770.8600.940
150262医疗B0.8910.0323.73%359631.5640.8500.9080.8400.859
150149医药800B0.9500.0303.26%352932.6270.8880.9680.8880.920
150220健康B0.7900.0243.13%563143.7270.7740.8210.7680.766
166023中欧瑞丰0.9080.0262.95%700.6360.9080.9080.9080.882
166023中欧瑞丰0.9080.0262.95%700.6360.9080.9080.9080.882
150148医药800A1.0280.0262.59%60.0621.0301.0301.0281.002
150075诺安进取0.8040.0202.55%110.0880.8040.8040.8040.784
150277高铁A0.9490.0232.48%790.7470.9280.9490.9280.926
150277高铁A0.9490.0232.48%790.7470.9280.9490.9280.926
150009瑞和远见0.8800.0212.44%8387.2370.8590.8800.8590.859
150186军工A级0.9480.0212.27%544751.3520.9470.9990.9280.927
数据时间:2018-06-20 15:02:03点击每列的名称可以进行排序

投资工具箱

类型: 风格:
净值: 规模:
公司:

选股池

数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑