行情中心

返回行情中心

当前位置:首页 - 行情 - 

基金

最新价:6351.88涨跌额:-11.96涨跌幅:-0.19%昨收:6363.85开盘:6360.81最高:6363.87最低:6346.67
基金代码 基金简称最新价涨跌额涨跌幅成交量成交额(万)开盘价最高价最低价昨收
150268银行B类1.2340.1129.98%14176.000174.8671.2331.2341.2201.122
502025钢铁B1.1250.1029.97%100.0001.1251.1251.1251.1251.023
150215TMTA1.2970.1159.73%52.0000.6181.2981.2981.1851.182
150059资源A级1.1190.0989.60%127.8301.4301.1191.1191.1191.021
150148医药800A1.1690.1029.56%1.0000.0121.1691.1691.1691.067
150241银行A级1.1210.0777.38%102.9901.0331.0001.1211.0001.044
150136国富100B1.1700.0696.27%1513.00016.9501.1131.2101.1111.101
150292银行B份0.9060.0333.78%23776.310213.4320.8880.9080.8800.873
150197有色B1.2500.0443.65%102428.6801267.6201.2111.2691.2071.206
150192地产A1.1680.0413.64%1350.00015.2271.1271.1801.1271.127
150083深证100A1.0680.0373.59%150.0001.6021.0681.0681.0681.031
150016合润A1.2470.0393.23%211.0002.4561.2081.2471.1501.208
150256银行业B1.0900.0343.22%3895.00042.3811.0851.0941.0841.056
150250银行B端1.1380.0343.08%1298.25014.6271.1291.1381.1101.104
150138中证800A1.0500.0302.94%2.0000.0211.0501.0501.0501.020
150305养老A1.0440.0292.86%100.0001.0441.0441.0441.0441.015
150252煤炭B1.3890.0322.36%2434.00033.4221.3601.3971.3601.357
150290煤炭B级0.5510.0112.04%283641.8801565.9600.5500.5580.5450.540
150151有色800B1.4310.0271.92%650.1709.3201.4121.4551.4101.404
150101资源B1.5200.0271.81%1549.92023.5601.4991.5401.4991.493
数据时间:2017-11-23 11:08:03点击每列的名称可以进行排序

投资工具箱

类型: 风格:
净值: 规模:
公司:

选股池

数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑