行情中心

返回行情中心

当前位置:首页 - 行情 - 

基金

最新价:6141.40涨跌额:-3.15涨跌幅:-0.05%昨收:6144.55开盘:6143.25最高:6154.96最低:6138.18
基金代码 基金简称最新价涨跌额涨跌幅成交量成交额(万)开盘价最高价最低价昨收
166023中欧瑞丰1.1110.10110.00%54.0000.5471.0111.1111.0111.010
502018带路B1.0480.0717.27%122.0001.2791.0481.0481.0480.977
150030中证90A1.0140.0646.74%3.4500.0340.9901.0140.9900.950
150106中小A1.0600.0606.00%8169.00086.6521.0791.0791.0571.000
150294高铁B级1.0710.0555.41%4.0000.0431.0711.0711.0711.016
150245互联A1.0860.0514.93%51.4800.5341.0361.0861.0361.035
150189转债进取0.9430.0424.66%11.1000.0990.8830.9430.8830.901
502025钢铁B1.1500.0514.64%2.0000.0221.0531.1501.0531.099
150136国富100B0.9350.0353.89%344.0403.1430.9880.9880.8300.900
150084深证100B1.3250.0483.76%329.0004.2151.2121.3281.2121.277
150146高贝塔B0.5300.0183.52%92.0000.4710.5130.5310.5120.512
150047消费A1.4300.0402.88%11.0000.1541.3801.4301.3801.390
150265一带A1.1200.0242.19%1728.21018.8641.0971.1201.0551.096
502007国企改A1.0210.0191.90%2028.23020.6981.0201.0211.0091.002
150292银行B份0.7810.0131.69%3699.32028.7830.7640.7810.7640.768
150167银华300A1.0600.0171.63%1.0000.0111.0601.0601.0601.043
150330保险B1.4650.0181.24%34693.650511.8871.4481.4951.4481.447
150251煤炭A1.0820.0131.22%9.0000.0961.0321.1761.0321.069
150194互联网A1.0180.0100.99%8257.70083.6921.0051.0181.0051.008
150305养老A1.0340.0100.98%12.0000.1241.0221.0341.0221.024
数据时间:2017-09-21 15:02:03点击每列的名称可以进行排序

投资工具箱

类型: 风格:
净值: 规模:
公司:

选股池

数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑