行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
JPYHKD日元港币7.28130.00917.27157.28227.25737.27227.28137.2834
JPYCAD日元加元1.18210.00331.17871.18231.17741.17881.18211.1826
JPYAUD日元澳元1.19310.00321.18981.19381.18791.18991.19311.1941
JPYCHF日元瑞郎0.87390.00240.87140.87400.87070.87150.87390.8743
JPYGBP日元英镑0.66930.00210.66700.66930.66620.66720.66930.6696
CHFAUD瑞郎澳元1.36530.00091.36491.36661.36311.36441.36531.3664
NZDEUR纽元欧元0.59610.00070.59540.59640.59500.59540.59610.5965
CHFCAD瑞郎加元1.35240.00061.35221.35311.35051.35181.35241.3530
NZDGBP纽元英镑0.52610.00040.52570.52640.52510.52570.52610.5264
GBPEUR英镑欧元1.13270.00031.13241.13321.13201.13241.13271.1332
NZDCAD纽元加元0.92930.00030.92890.92950.92740.92900.92930.9298
GBPAUD英镑澳元1.78280.00031.78311.78411.78081.78251.78281.7832
AUDCAD澳元加元0.99030.00020.99060.99150.98920.99010.99030.9909
AUDEUR澳元欧元0.63530.00020.63490.63570.63460.63510.63530.6356
NZDAUD纽元澳元0.93770.00020.93760.93840.93630.93750.93770.9387
HKDCHF港币瑞郎0.12000.00020.11980.12010.11980.11980.12000.1201
HKDCAD港币加元0.16230.00020.16210.16240.16210.16210.16230.1624
NZDCHF纽元瑞朗0.68680.00010.68670.68750.68600.68670.68680.6873
CHFGBP瑞郎英镑0.76550.00010.76520.76610.76470.76540.76550.7661
CADCHF加元瑞郎0.73920.00000.73900.73990.73860.73920.73920.7398
CADAUD加元澳元1.00930.00001.00911.01021.00781.00931.00931.0097
CHFEUR瑞郎欧元--0.0000------------
AUDGBP澳元英镑0.5606-0.00010.56050.56110.56010.56070.56060.5611
CADGBP加元英镑0.5659-0.00010.56570.56650.56520.56600.56590.5663
AUDCHF澳元瑞郎0.7322-0.00020.73220.73300.73130.73240.73220.7326
EURAUD欧元澳元1.5737-0.00021.57431.57521.57261.57391.57371.5738
GBPCAD英镑加元1.7659-0.00021.76681.76811.76451.76611.76591.7664
EURGBP欧元英镑0.8824-0.00030.88260.88320.88210.88270.88240.8829
GBPCHF英镑瑞郎1.3055-0.00031.30581.30691.30481.30581.30551.3062
EURCAD欧元加元1.5588-0.00041.55981.56081.55791.55921.55881.5589
数据时间:2018-02-22 09:16:06
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑