行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
CHFJPY瑞郎日元110.440.31110.15110.63109.93110.13110.44110.52
NZDJPY纽元日元75.640.0575.5976.0575.3675.5975.6475.70
HKDJPY港币日元13.940.0213.9213.9813.9013.9213.9413.94
CHFCAD瑞郎加元1.30970.01171.29831.31101.29761.29801.30971.3108
CHFHKD瑞郎港币7.92080.00757.91297.92407.89217.91337.92087.9244
JPYCAD日元加元1.18560.00731.17821.18941.17431.17831.18561.1864
CHFAUD瑞郎澳元1.33690.00671.33051.33811.32571.33021.33691.3384
NZDCAD纽元加元0.89700.00610.89090.89890.89090.89090.89700.8979
CHFGBP瑞郎英镑0.75930.00600.75340.75960.75280.75330.75930.7599
JPYGBP日元英镑0.68740.00370.68370.68800.68130.68370.68740.6878
AUDCAD澳元加元0.97900.00360.97510.98170.97470.97540.97900.9801
NZDEUR纽元欧元0.59350.00320.59030.59390.59010.59030.59350.5941
NZDGBP纽元英镑0.52000.00300.51700.52020.51690.51700.52000.5205
JPYAUD日元澳元1.21020.00261.20751.21311.20181.20761.21021.2114
NZDAUD纽元澳元0.91570.00250.91300.91640.91160.91320.91570.9168
EURCAD欧元加元1.51120.00191.50931.51511.50851.50931.51121.5117
AUDEUR澳元欧元0.64780.00170.64610.64900.64520.64610.64780.6484
AUDGBP澳元英镑0.56760.00170.56590.56840.56520.56590.56760.5682
GBPCAD英镑加元1.72470.00131.72271.73171.72021.72341.72471.7252
HKDCAD港币加元0.16530.00130.16400.16550.16400.16400.16530.1654
EURGBP欧元英镑0.87620.00070.87560.87800.87400.87550.87620.8764
CHFEUR瑞郎欧元--0.0000------------
HKDCHF港币瑞郎0.1262-0.00010.12630.12670.12610.12630.12620.1262
GBPEUR英镑欧元1.1410-0.00051.14151.14371.13861.14151.14101.1415
CADGBP加元英镑0.5795-0.00050.58010.58110.57720.58000.57950.5799
NZDCHF纽元瑞朗0.6848-0.00110.68590.68880.68390.68590.68480.6854
JPYCHF日元瑞郎0.9048-0.00240.90710.90910.90340.90720.90480.9055
EURAUD欧元澳元1.5433-0.00321.54681.54881.54041.54651.54331.5436
AUDCHF澳元瑞郎0.7472-0.00360.75070.75370.74670.75080.74720.7480
CADAUD加元澳元1.0203-0.00431.02441.02521.01801.02461.02031.0215
数据时间:2018-05-26 04:58:59
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑