行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
EURJPY欧元日元131.960.20131.78131.99131.73131.76131.96132.01
CHFJPY瑞郎日元113.390.16113.25113.44113.18113.23113.39113.48
AUDJPY澳元日元84.870.1184.8084.9184.7484.7684.8784.90
CADJPY加元日元87.520.1087.4487.6187.4087.4287.5287.55
GBPJPY英镑日元148.040.09147.95148.15147.90147.95148.04148.10
NZDJPY纽元日元76.660.0576.6376.7476.5476.6176.6676.69
HKDJPY港币日元14.260.0314.2314.2714.2314.2314.2614.26
EURNZD欧元纽元1.72130.00231.71891.72201.71851.71901.72131.7215
EURGBP欧元英镑0.89140.00120.89020.89160.88990.89020.89140.8916
EURAUD欧元澳元1.55470.00111.55361.55501.55171.55361.55471.5550
EURCAD欧元加元1.50790.00091.50661.50791.50511.50701.50791.5080
EURHKD欧元港币9.25690.00099.25589.25929.24249.25609.25699.2575
CHFGBP瑞郎英镑0.76590.00090.76510.76630.76450.76500.76590.7664
GBPNZD英磅纽元1.93090.00081.92971.93281.92791.93011.93091.9314
CHFAUD瑞郎澳元1.33580.00071.33511.33651.33401.33511.33581.3367
CHFCAD瑞郎加元1.29550.00061.29491.29601.29371.29491.29551.2963
CADGBP加元英镑0.59110.00050.59070.59150.59050.59060.59110.5912
AUDGBP澳元英镑0.57320.00030.57290.57360.57240.57290.57320.5734
CADAUD加元澳元1.03100.00021.03081.03211.03031.03081.03101.0312
AUDCAD澳元加元0.96970.00020.96960.97000.96810.96950.96970.9699
EURCHF欧元瑞郎1.16330.00021.16331.16361.16241.16311.16331.1636
NZDGBP纽元英镑0.51770.00010.51770.51840.51710.51760.51770.5179
HKDCAD港币加元0.16290.00010.16280.16290.16270.16280.16290.1628
HKDCHF港币瑞郎0.12570.00010.12560.12580.12560.12560.12570.1257
CHFEUR瑞郎欧元--0.0000------------
NZDAUD纽元澳元0.9031-0.00020.90340.90400.90200.90330.90310.9033
AUDCHF澳元瑞郎0.7481-0.00020.74840.74900.74770.74830.74810.7486
JPYGBP日元英镑0.6753-0.00020.67540.67580.67470.67550.67530.6756
AUDEUR澳元欧元0.6431-0.00030.64340.64410.64260.64340.64310.6432
NZDCAD纽元加元0.8758-0.00030.87620.87670.87440.87610.87580.8760
数据时间:2017-11-24 11:37:06
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑