行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

基本汇率

基本汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDIDR美元印尼14185.0035.0014150.0014200.0014150.0014150.0014185.0014195.00
USDJPY美元日元111.180.45110.71111.38110.71110.73111.18111.22
USDIND美元印度68.0900.10567.98568.16067.98567.98568.09068.100
USDPHP美元菲比52.310.0352.2852.4852.2852.2852.3152.41
USDTWD美元台币29.9560.02429.91530.03429.87329.93229.95629.986
USDMYR美元马币3.97800.00803.97003.98003.97003.97003.97803.9820
USDDKK美元丹麦6.33200.00596.32726.35536.31976.32616.33206.3340
AUDUSD澳元美元0.75650.00550.75240.75650.75010.75100.75650.7567
CADUSD加元美元0.77910.00300.77620.77940.77560.77610.77910.7794
USDEUR美元欧元0.85030.00080.85010.85350.84850.84950.85030.8506
USDCHF美元瑞士0.99800.00070.99751.00010.99620.99730.99800.9981
USDSGD美元星币1.34300.00061.34381.34711.34111.34241.34301.3434
USDKRW美元韩元1081.000.001080.001087.001079.001081.001081.001083.00
USDTHB美元泰铢32.1800.00032.17032.28032.13032.18032.18032.200
CHFUSD瑞郎美元1.0020-0.00021.00101.00320.99961.00221.00201.0021
USDHKD美元港币7.8490-0.00047.84917.84997.84877.84947.84907.8491
EURUSD欧元美元1.1758-0.00111.17621.17811.17151.17691.17581.1759
JPYUSD日元美元0.8990-0.00380.90300.90300.89760.90280.89900.8994
GBPUSD英镑美元1.3416-0.00511.34701.34831.33891.34671.34161.3418
USDCAD美元加币1.2830-0.00521.28791.28901.28261.28821.28301.2836
USDMCO美元澳门8.0610-0.00608.08478.08488.06108.06708.08438.0853
USDNOK美元挪威8.0748-0.03718.12548.13648.06358.11198.07488.0798
USDSEK美元瑞典8.7012-0.05008.75728.78048.69008.75128.70128.7052
数据时间:2018-05-21 23:14:52
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑