行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

基本汇率

基本汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDSEK美元瑞典8.16540.04778.11618.18378.11008.11778.16548.1684
USDDKK美元丹麦6.05680.01566.04076.06396.03606.04126.05686.0578
USDMCO美元澳门8.05450.01158.04308.05458.04308.04308.05458.0645
USDCHF美元瑞士0.93650.00360.93280.93730.93220.93290.93650.9369
CADUSD加元美元0.78960.00310.78670.79180.78570.78650.78960.7899
GBPUSD英镑美元1.39720.00261.39521.40051.39041.39461.39721.3975
USDEUR美元欧元0.81340.00220.81110.81430.81040.81120.81340.8137
USDMYR美元马币3.91700.00203.91203.91903.89003.91503.91703.9170
USDSGD美元星币1.31990.00101.31891.32441.31721.31891.31991.3204
JPYUSD日元美元0.93800.00090.93730.93870.93330.93710.93800.9383
USDNOK美元挪威7.85350.00087.85127.89287.83457.85277.85357.8565
USDHKD美元港币7.8234-0.00077.82417.82467.82147.82417.82347.8237
USDTWD美元台币29.264-0.00129.26029.29329.17029.26529.26429.278
AUDUSD澳元美元0.7830-0.00120.78440.78470.78020.78420.78300.7831
EURUSD欧元美元1.2291-0.00321.23261.23371.22781.23231.22911.2294
CHFUSD瑞郎美元1.0673-0.00431.07171.07231.06661.07161.06731.0678
USDCAD美元加币1.2660-0.00491.27111.27251.26241.27091.26601.2664
USDTHB美元泰铢31.410-0.06031.49031.53031.38031.47031.41031.430
USDJPY美元日元106.60-0.08106.67107.13106.48106.68106.60106.61
USDPHP美元菲比51.73-0.1651.8651.9451.6451.8951.7351.75
USDIND美元印度64.710-0.26064.95064.95064.68564.97064.71064.730
USDKRW美元韩元1077.00-3.001080.001081.001075.001080.001077.001079.00
USDIDR美元印尼13667.00-13.0013665.0013682.0013660.0013680.0013667.0013676.00
数据时间:2018-02-24 02:39:12
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑