行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

基本汇率

基本汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDIDR美元印尼13587.0020.0013590.0013591.0013580.0013567.0013587.0013589.00
USDPHP美元菲比50.490.1050.3950.5150.3850.3950.4950.49
USDIND美元印度64.4500.05064.40064.55064.40064.40064.45064.460
USDSEK美元瑞典8.41700.00348.41388.42788.40358.41368.41708.4197
AUDUSD澳元美元0.75690.00100.75600.75800.75490.75590.75690.7571
GBPUSD英镑美元1.33260.00091.33171.33351.33101.33171.33261.3329
JPYUSD日元美元0.88160.00070.88100.88390.88030.88090.88160.8819
EURUSD欧元美元1.17500.00071.17441.17631.17341.17431.17501.1752
CHFUSD瑞郎美元1.00940.00071.00871.01091.00791.00871.00941.0096
CADUSD加元美元0.77770.00060.77710.77830.77630.77710.77770.7779
USDHKD美元港币7.80650.00017.80657.80737.80537.80647.80657.8068
USDSGD美元星币1.3518-0.00031.35191.35291.35031.35211.35181.3526
USDEUR美元欧元0.8509-0.00040.85140.85200.85000.85130.85090.8511
USDMYR美元马币4.0765-0.00054.07804.07804.07104.07704.07654.0805
USDCHF美元瑞士0.9905-0.00060.99100.99180.98880.99110.99050.9907
USDMCO美元澳门8.0395-0.00088.02608.04078.02608.04038.03958.0405
USDCAD美元加币1.2857-0.00091.28641.28791.28441.28661.28571.2858
USDDKK美元丹麦6.3328-0.00336.33636.34206.32626.33616.33286.3348
USDNOK美元挪威8.3365-0.00608.34228.35558.32458.34258.33658.3415
USDTWD美元台币30.030-0.01430.05430.05529.95030.04430.03030.040
USDTHB美元泰铢32.560-0.03032.59032.63032.54032.59032.56032.590
USDJPY美元日元113.40-0.09113.49113.57113.11113.49113.40113.43
USDKRW美元韩元1091.00-2.001092.001094.001089.001093.001091.001093.00
数据时间:2017-12-13 15:12:15
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑