行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

基本汇率

基本汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDIDR美元印尼13515.0010.0013503.0013515.0013500.0013505.0013515.0013517.00
USDJPY美元日元112.720.53112.19112.74112.12112.19112.72112.74
USDIND美元印度65.1220.09764.98065.14364.95065.02565.12265.132
USDPHP美元菲比51.430.0651.3151.4951.2951.3751.4351.45
USDTHB美元泰铢33.1400.04033.11033.16033.05033.10033.14033.160
USDSEK美元瑞典8.16930.01888.15038.18358.14518.15058.16938.1733
USDNOK美元挪威7.95700.01447.94307.96997.92657.94267.95707.9600
USDDKK美元丹麦6.33810.01226.32606.34576.31866.32596.33816.3391
USDTWD美元台币30.1910.01130.18130.20930.10030.18030.19130.221
USDMCO美元澳门8.04200.00808.04198.04218.03408.03408.04178.0427
USDSGD美元星币1.35800.00261.35571.35841.35341.35541.35801.3585
USDCHF美元瑞士0.98090.00260.97820.98170.97720.97830.98090.9813
USDEUR美元欧元0.85140.00160.84980.85240.84870.84980.85140.8515
USDCAD美元加币1.25250.00031.25211.25281.24831.25221.25251.2529
USDMYR美元马币--0.0000------4.2220----
USDKRW美元韩元1130.000.001130.001132.001128.001130.001130.001132.00
USDHKD美元港币7.8078-0.00027.80817.80867.80667.80807.80787.8085
CADUSD加元美元0.7981-0.00050.79830.80080.79800.79860.79810.7984
AUDUSD澳元美元0.7822-0.00230.78440.78570.78160.78450.78220.7827
GBPUSD英镑美元1.3167-0.00231.31851.32101.31381.31901.31671.3171
EURUSD欧元美元1.1742-0.00231.17661.17801.17291.17651.17421.1746
CHFUSD瑞郎美元1.0191-0.00281.02181.02301.01831.02191.01911.0195
JPYUSD日元美元0.8870-0.00420.89120.89170.88680.89120.88700.8872
数据时间:2017-10-18 17:44:04
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑