行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

所有汇率

所有汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDKRW美元韩元1131.003.001128.001134.001127.001128.001131.001133.00
GBPJPY英镑日元149.721.67148.02149.80147.97148.05149.72149.81
USDJPY美元日元113.500.98112.51113.56112.50112.52113.50113.53
EURJPY欧元日元133.670.33133.35133.95133.29133.34133.67133.71
HKDJPY港币日元14.550.1314.4214.5514.4214.4214.5514.55
CHFJPY瑞郎日元115.310.10115.22115.58115.01115.21115.31115.38
USDTHB美元泰铢33.1800.08033.11033.22033.06033.10033.18033.200
USDNOK美元挪威7.98640.05807.92877.99717.92237.92847.98647.9916
USDPHP美元菲比51.490.0551.4951.5751.3351.4451.4951.54
USDIND美元印度65.0300.04064.99065.03564.98564.99065.03065.050
USDDKK美元丹麦6.31830.03936.27926.32746.27686.27906.31836.3193
USDSEK美元瑞典8.16320.03768.12258.18198.12078.12568.16328.1662
EURRMB欧元牌价7.83180.03167.83187.83187.83187.8002----
GBPHKD英镑港币10.29020.025810.262110.300410.209710.264410.290210.2944
GBPNZD英磅纽元1.89390.02271.87031.89511.86891.87121.89391.8958
GBPCAD英镑加元1.66510.02251.64201.66581.63751.64261.66511.6656
AUDJPY澳元日元88.670.0288.6288.9888.5888.6588.6788.75
JPYRMB日元牌价5.87070.01885.87075.87075.87075.8519----
GBPAUD英镑澳元1.68730.01771.66951.68851.66771.66961.68731.6888
USDCAD美元加币1.26220.01381.24851.26291.24721.24841.26221.2626
GBPCHF英镑瑞郎1.29790.01371.28421.29951.28291.28421.29791.2989
GBPEUR英镑欧元1.11960.00961.11001.12031.10811.11001.11961.1201
USDTWD美元台币30.2190.00830.22230.28830.13030.21130.21930.260
USDCHF美元瑞士0.98410.00790.97630.98520.97550.97620.98410.9845
EURCAD欧元加元1.48710.00761.47971.48761.47381.47951.48711.4876
EURNZD欧元纽元1.69200.00611.68541.69511.68361.68591.69201.6925
USDEUR美元欧元0.84880.00510.84360.85010.84320.84370.84880.8490
USDSGD美元星币1.36070.00461.35641.36151.35561.35611.36071.3617
CHFCAD瑞郎加元1.28210.00371.27851.28341.26961.27841.28211.2830
GBPUSD英镑美元1.31900.00341.31561.32001.30851.31561.31901.3193
数据时间:2017-10-21 04:59:43
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑