行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

所有汇率

所有汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDIDR美元印尼13587.0020.0013590.0013591.0013580.0013567.0013587.0013589.00
USDPHP美元菲比50.490.1050.3950.5150.3850.3950.4950.49
USDIND美元印度64.4500.05064.40064.55064.40064.40064.45064.460
AUDJPY澳元日元85.830.0385.8085.9785.6885.8085.8385.88
USDRMB美元牌价6.62510.00896.62516.62516.62516.6162----
GBPHKD英镑港币10.40370.007810.396410.409610.391410.395910.403710.4049
JPYRMB日元牌价5.83380.00715.83385.83385.83385.8267----
AUDHKD澳元港币5.90870.00705.90165.91715.89405.90175.90875.9105
CHFHKD瑞郎港币7.87980.00567.87407.89127.86817.87427.87987.8817
JPYHKD日元港币6.88220.00486.87726.89946.87216.87746.88226.8843
CADHKD加元港币6.07130.00476.06666.07546.06016.06666.07136.0720
USDSEK美元瑞典8.41700.00348.41388.42788.40358.41368.41708.4197
EURHKD欧元港币9.17130.00309.16849.18179.16039.16839.17139.1753
HKDRMB港币牌价0.84870.00140.84870.84870.84870.8473----
AUDUSD澳元美元0.75690.00100.75600.75800.75490.75590.75690.7571
GBPUSD英镑美元1.33260.00091.33171.33351.33101.33171.33261.3328
EURUSD欧元美元1.17500.00071.17441.17631.17341.17431.17501.1752
CHFUSD瑞郎美元1.00940.00071.00871.01091.00791.00871.00941.0096
JPYUSD日元美元0.88160.00070.88100.88390.88030.88090.88160.8819
CADUSD加元美元0.77770.00060.77710.77830.77630.77710.77770.7779
GBPNZD英磅纽元1.91890.00061.91901.92181.91381.91831.91891.9202
AUDCHF澳元瑞郎0.74970.00050.74930.75080.74850.74920.74970.7501
GBPCAD英镑加元1.71320.00051.71351.71471.71141.71271.71321.7139
AUDCAD澳元加元0.97310.00050.97260.97420.97160.97260.97310.9735
AUDEUR澳元欧元0.64410.00040.64370.64490.64300.64370.64410.6443
GBPEUR英镑欧元1.13410.00041.13381.13481.13281.13371.13411.1343
NZDUSD纽币美元0.69410.00040.69370.69600.69260.69370.69410.6945
AUDGBP澳元英镑0.56790.00030.56750.56880.56680.56760.56790.5681
USDSGD美元星币1.35230.00021.35191.35291.35031.35211.35231.3525
JPYGBP日元英镑0.66150.00020.66120.66290.66070.66130.66150.6617
数据时间:2017-12-13 15:12:17
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑