行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

所有汇率

所有汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
CADJPY加元日元84.190.2783.9184.5483.8783.9284.1984.20
GBPJPY英镑日元148.900.11148.85149.50148.62148.79148.90148.94
USDSEK美元瑞典8.16620.04858.11618.18378.11008.11778.16628.1681
EURRMB欧元牌价7.82760.03107.82767.82767.82767.7966----
CADHKD加元港币6.17860.02476.15496.19436.14596.15396.17866.1794
GBPRMB英镑牌价8.85950.02258.85958.85958.85958.8370----
GBPNZD英磅纽元1.91500.01591.89951.92151.89891.89911.91501.9158
USDDKK美元丹麦6.05710.01596.04076.06396.03606.04126.05716.0574
GBPHKD英镑港币10.92770.015410.917710.956010.877410.912310.927710.9305
USDMCO美元澳门8.05450.01158.04308.05458.04308.04308.05458.0645
EURNZD欧元纽元1.68540.00711.67841.69111.67781.67831.68541.6858
GBPCHF英镑瑞郎1.30820.00711.30151.30991.30041.30111.30821.3087
JPYHKD日元港币7.33830.00627.33357.34347.30117.33217.33837.3393
CADCHF加元瑞郎0.73970.00600.73370.74080.73320.73370.73970.7398
CADAUD加元澳元1.00850.00601.00251.01191.00191.00251.00851.0087
GBPAUD英镑澳元1.78370.00581.77821.79101.77771.77791.78371.7842
GBPEUR英镑欧元1.13610.00471.13161.13801.13101.13141.13611.1367
JPYCHF日元瑞郎0.87850.00440.87420.87870.87200.87410.87850.8787
USDCHF美元瑞士0.93660.00370.93280.93730.93220.93290.93660.9367
CADUSD加元美元0.78980.00330.78670.79180.78570.78650.78980.7898
JPYAUD日元澳元1.19780.00331.19461.20071.19201.19451.19781.1981
GBPUSD英镑美元1.39680.00221.39521.40051.39041.39461.39681.3970
USDEUR美元欧元0.81340.00220.81110.81430.81040.81120.81340.8136
USDMYR美元马币3.91700.00203.91203.91903.89003.91503.91703.9170
AUDCHF澳元瑞郎0.73340.00170.73170.73340.72950.73170.73340.7335
CADGBP加元英镑0.56530.00170.56370.56620.56210.56360.56530.5653
EURCHF欧元瑞郎1.15110.00131.15001.15231.14891.14981.15111.1516
USDSGD美元星币1.32000.00111.31891.32441.31721.31891.32001.3202
JPYUSD日元美元0.93800.00090.93730.93870.93330.93710.93800.9381
AUDEUR澳元欧元0.63690.00070.63610.63700.63430.63620.63690.6371
数据时间:2018-02-24 02:40:52
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑