行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

所有汇率

所有汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDIDR美元印尼14185.0035.0014150.0014200.0014150.0014150.0014185.0014195.00
AUDJPY澳元日元84.100.9483.4084.1283.1783.1684.1084.13
CADJPY加元日元86.630.6985.9586.6785.9385.9486.6386.69
USDJPY美元日元111.210.48110.71111.38110.71110.73111.21111.22
CHFJPY瑞郎日元111.410.42110.92111.49110.92110.99111.41111.47
EURJPY欧元日元130.760.41130.40130.99130.24130.35130.76130.78
NZDJPY纽元日元76.970.3776.5277.0376.4376.6076.9777.02
USDIND美元印度68.0900.10567.98568.16067.98567.98568.09068.100
HKDJPY港币日元14.160.0514.1014.1914.1014.1114.1614.17
AUDHKD澳元港币5.93620.04135.90575.93785.88685.89495.93625.9378
GBPJPY英镑日元149.160.04149.30149.63148.97149.12149.16149.26
USDPHP美元菲比52.310.0352.2852.4852.2852.2852.3152.41
CADHKD加元港币6.11670.02486.09226.11726.08846.09196.11676.1173
USDTWD美元台币29.9560.02429.91530.03429.87329.93229.95629.986
USDTHB美元泰铢32.2000.02032.17032.28032.13032.18032.20032.220
USDRMB美元牌价6.38520.00896.38526.38526.38526.3763----
USDMYR美元马币3.97800.00803.97003.98003.97003.97003.97803.9820
AUDGBP澳元英镑0.56350.00600.55850.56380.55730.55750.56350.5639
USDDKK美元丹麦6.33200.00596.32726.35536.31976.32616.33206.3340
AUDCHF澳元瑞郎0.75470.00570.75050.75490.74860.74900.75470.7552
AUDUSD澳元美元0.75650.00550.75240.75650.75010.75100.75650.7567
AUDEUR澳元欧元0.64310.00510.63960.64370.63800.63800.64310.6433
CADGBP加元英镑0.58060.00440.57630.58090.57550.57620.58060.5810
CADCHF加元瑞郎0.77760.00350.77420.77770.77330.77410.77760.7778
JPYRMB日元牌价5.75510.00345.75515.75515.75515.7517----
CADUSD加元美元0.77910.00300.77620.77940.77560.77610.77910.7794
AUDCAD澳元加元0.97010.00270.96870.97140.96610.96740.97010.9709
CHFGBP瑞郎英镑0.74660.00250.74360.74720.74250.74410.74660.7469
EURGBP欧元英镑0.87620.00240.87340.87730.87190.87380.87620.8766
NZDGBP纽元英镑0.51590.00230.51240.51630.51200.51360.51590.5162
数据时间:2018-05-21 23:15:06
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑