行情中心

返回行情中心

当前位置:首页 - 行情 - 

外汇

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
JPYHKD日元港币6.93930.00226.93656.94306.93536.93716.93936.9413
CHFHKD瑞郎港币8.04020.00218.03818.04278.03508.03818.04028.0420
EURHKD欧元港币9.31960.00189.31919.32079.31569.31789.31969.3203
EURAUD欧元澳元1.50630.00141.50561.50651.50441.50491.50631.5065
USDSGD美元星币1.34980.00091.34901.34991.34901.34891.34981.3500
USDMCO美元澳门8.03830.00088.03838.03838.03838.03758.03838.0394
JPYAUD日元澳元1.12150.00071.12081.12191.11991.12081.12151.1221
CHFAUD瑞郎澳元1.29940.00071.29871.29971.29711.29871.29941.3000
CHFCAD瑞郎加元1.26980.00061.26921.27011.26821.26921.26981.2704
JPYCAD日元加元1.09600.00061.09541.09641.09471.09541.09601.0964
NZDAUD纽元澳元0.92140.00050.92090.92180.92040.92090.92140.9219
USDCAD美元加币1.23270.00041.23261.23281.23171.23231.23271.2328
USDHKD美元港币7.80460.00047.80437.80487.80407.80427.80467.8048
NZDGBP纽元英镑0.53810.00030.53770.53840.53770.53780.53810.5383
NZDCAD纽元加元0.90040.00030.90030.90100.89970.90010.90040.9009
CHFGBP瑞郎英镑0.75890.00030.75830.75900.75790.75860.75890.7591
EURGBP欧元英镑0.87950.00030.87900.87980.87870.87920.87950.8798
JPYCHF日元瑞郎0.86290.00030.86270.86350.86210.86260.86290.8633
CADAUD加元澳元1.02310.00021.02261.02331.02211.02291.02311.0236
CHFUSD瑞郎美元1.03020.00021.03001.03051.02951.03001.03021.0304
数据时间:2017-09-22 06:50:05点击每列的名称可以进行排序

外汇产品选择器

发行银行: 委托起始金额:
预期收益率: 币种:
产品发布时间:
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑