行情中心

返回行情中心

当前位置:首页 - 行情 - 

外汇

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDIDR美元印尼13650.0032.0013650.0013650.0013650.0013618.0013650.0013655.00
USDKRW美元韩元1082.007.001075.001083.001075.001075.001082.001082.00
USDTHB美元泰铢31.5800.04031.53031.61031.49031.54031.58031.600
USDTWD美元台币29.2450.02429.22829.27529.18429.22129.24529.275
USDSEK美元瑞典8.12840.01928.10848.13198.10638.10928.12848.1314
USDMYR美元马币3.91400.01403.90103.91453.90103.90003.91403.9170
USDDKK美元丹麦6.06750.01186.05576.07156.05446.05576.06756.0677
USDNOK美元挪威7.87210.00847.86027.87557.85977.86377.87217.8754
JPYHKD日元港币7.27890.00677.27157.28227.25737.27227.27897.2812
JPYCAD日元加元1.18180.00301.17871.18211.17741.17881.18181.1823
JPYAUD日元澳元1.19290.00301.18981.19381.18791.18991.19291.1937
JPYCHF日元瑞郎0.87340.00190.87140.87380.87070.87150.87340.8741
JPYGBP日元英镑0.66890.00170.66700.66930.66620.66720.66890.6693
USDSGD美元星币1.32470.00161.32281.32551.32211.32311.32471.3250
USDCAD美元加币1.27030.00151.26861.27041.26811.26881.27031.2704
USDEUR美元欧元0.81470.00110.81310.81530.81290.81360.81470.8148
JPYUSD日元美元0.93020.00090.92930.93070.92750.92930.93020.9305
CHFAUD瑞郎澳元1.36510.00071.36491.36661.36311.36441.36511.3660
USDCHF美元瑞士0.93890.00050.93780.93980.93750.93840.93890.9392
GBPAUD英镑澳元1.78300.00051.78311.78411.78081.78251.78301.7838
数据时间:2018-02-22 09:11:26点击每列的名称可以进行排序

外汇产品选择器

发行银行: 委托起始金额:
预期收益率: 币种:
产品发布时间:
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑