行情中心

返回行情中心

当前位置:首页 - 行情 - 

外汇

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDPHP美元菲比53.450.1953.2553.5053.2553.2653.4553.47
AUDJPY澳元日元81.350.1281.2281.6580.9681.2381.3581.37
GBPJPY英镑日元145.020.08144.99145.13144.55144.94145.02145.06
USDTHB美元泰铢32.8000.07032.74032.84032.65032.73032.80032.820
JPYRMB日元牌价5.87740.05715.87745.87745.87745.8203----
USDRMB美元牌价6.45860.03516.45866.45866.45866.4235----
EURRMB欧元牌价7.49850.03177.49857.49857.49857.4668----
USDTWD美元台币30.1890.01630.18130.25230.10330.17330.18930.199
GBPRMB英镑牌价8.52390.01558.52398.52398.52398.5084----
USDDKK美元丹麦6.44250.01176.42986.45706.42706.43086.44256.4435
GBPNZD英磅纽元1.91350.00621.90941.91381.90241.90731.91351.9153
AUDHKD澳元港币5.79980.00545.79265.81425.78265.79445.79985.8016
GBPCHF英镑瑞郎1.31360.00461.30951.31371.30801.30901.31361.3143
HKDRMB港币牌价0.82280.00440.82280.82280.82280.8184----
AUDCHF澳元瑞郎0.73680.00320.73340.73810.73240.73360.73680.7373
USDCHF美元瑞士0.99680.00300.99380.99820.99340.99380.99680.9971
JPYCHF日元瑞郎0.90580.00290.90290.90640.90190.90290.90580.9061
USDMCO美元澳门8.08380.00288.08108.08438.08108.08108.08128.0822
GBPEUR英镑欧元1.13910.00261.13681.13941.13591.13651.13911.1397
AUDEUR澳元欧元0.63900.00220.63640.64010.63570.63680.63900.6393
数据时间:2018-06-20 19:34:37点击每列的名称可以进行排序

外汇产品选择器

发行银行: 委托起始金额:
预期收益率: 币种:
产品发布时间:
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑