行情中心

返回行情中心

当前位置:首页 - 行情 - 

外汇

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDKRW美元韩元1084.001.001083.001087.001082.001083.001084.001085.00
EURJPY欧元日元131.960.20131.78131.99131.73131.76131.96132.01
USDPHP美元菲比50.660.1950.5350.7150.5350.4750.6650.68
USDJPY美元日元111.340.18111.20111.43111.14111.16111.34111.36
CHFJPY瑞郎日元113.380.15113.25113.44113.18113.23113.38113.46
AUDJPY澳元日元84.860.1084.8084.9184.7484.7684.8684.89
CADJPY加元日元87.520.1087.4487.6187.4087.4287.5287.56
GBPJPY英镑日元148.040.09147.95148.15147.90147.95148.04148.06
USDIND美元印度64.6370.08264.58064.66064.54564.55564.63764.647
NZDJPY纽元日元76.640.0376.6376.7476.5476.6176.6476.67
HKDJPY港币日元14.260.0314.2314.2714.2314.2314.2614.26
USDMYR美元马币4.11800.01304.10804.12104.10804.10504.11804.1210
EURNZD欧元纽元1.72160.00261.71891.72201.71851.71901.72161.7218
EURAUD欧元澳元1.55490.00131.55361.55501.55171.55361.55491.5552
GBPNZD英磅纽元1.93120.00111.92971.93281.92791.93011.93121.9316
EURGBP欧元英镑0.89120.00100.89020.89160.88990.89020.89120.8916
CHFGBP瑞郎英镑0.76590.00090.76510.76630.76450.76500.76590.7662
CHFAUD瑞郎澳元1.33600.00091.33511.33651.33401.33511.33601.3369
EURCAD欧元加元1.50770.00071.50661.50791.50511.50701.50771.5082
CADGBP加元英镑0.59120.00060.59070.59150.59050.59060.59120.5914
数据时间:2017-11-24 11:39:13点击每列的名称可以进行排序

外汇产品选择器

发行银行: 委托起始金额:
预期收益率: 币种:
产品发布时间:
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑