行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

回购

回购

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
131801R-0074.053.85%4.603.004.1539425.45394254.500.41
131805R-0914.513.32%4.534.374.3753.89538.900.04
131806R-1824.401.50%4.414.004.0039.11391.100.09
204182GC1824.501.24%4.504.434.4520400.002040.000.02
204028GC0285.200.19%5.265.115.125389000.00538900.000.03
204091GC0914.830.10%4.844.754.77194100.0019410.000.02
131800R-0033.61-0.28%4.203.603.954395.1443951.400.17
131803R-0285.03-1.37%5.134.944.943815.8838158.800.04
204014GC0144.50-1.75%4.704.474.5013378900.001337890.000.05
131811R-0023.51-2.50%4.103.503.909105.7491057.400.17
204007GC0074.20-3.11%4.604.194.3353280600.005328060.000.10
131810R-0012.21-3.91%4.102.213.82643802.266438022.600.82
131802R-0144.11-5.08%4.803.704.128251.4082514.000.25
131809R-0043.71-5.21%4.193.713.943110.5931105.900.12
204003GC0033.70-8.87%4.353.664.004589800.00458980.000.17
204002GC0023.52-10.55%4.253.103.938854900.00885490.000.29
204004GC0043.61-15.16%4.303.614.003002900.00300290.000.16
204001GC0013.12-15.90%4.213.103.88792454000.0079245400.000.30
数据时间:2017-12-13 14:58:12
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑