行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

回购

回购

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
131811R-0025.2249.17%5.414.214.219030.0290300.200.34
131800R-0035.2828.76%5.404.504.509305.0093050.000.22
131809R-0045.3021.81%5.804.885.006948.7469487.400.21
131802R-0145.4012.01%5.465.035.0333464.15334641.500.09
131810R-0015.5012.00%5.954.604.60716727.837167278.300.27
204004GC0045.389.57%5.495.015.157639400.00763940.000.10
204001GC0015.379.15%6.004.854.95857950200.0085795020.000.23
204003GC0035.289.09%5.504.204.6314245800.001424580.000.27
204007GC0075.468.99%5.655.165.5058756000.005875600.000.10
204002GC0025.258.81%5.883.204.6313127300.001312730.000.56
204014GC0145.448.27%5.555.055.2147225200.004722520.000.10
131801R-0075.317.93%5.615.015.5037925.51379255.100.12
131805R-0914.304.60%4.303.904.10130.711307.100.10
131803R-0284.623.48%5.154.464.463088.3830883.800.15
204028GC0284.703.07%4.754.504.506129700.00612970.000.05
204182GC1824.171.22%4.204.074.135500.00550.000.03
204091GC0914.300.47%4.314.204.20144600.0014460.000.03
131806R-1824.020.02%4.023.824.0215.87158.700.05
数据时间:2017-09-25 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑