行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

回购

回购

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
131809R-0043.23223.00%3.502.002.008034.7480347.401.50
131810R-0012.8341.25%3.362.812.81709013.937090139.300.27
131811R-0023.0015.38%3.232.802.806919.9869199.800.16
204004GC0043.359.48%3.552.953.0694758.00947580.000.20
131800R-0032.959.34%3.352.802.8013397.38133973.800.21
204003GC0033.227.33%3.442.762.93138530.001385300.000.23
204007GC0073.433.32%3.703.113.50887048.008870480.000.18
204002GC0023.162.93%3.352.802.9099815.00998150.000.18
204001GC0013.131.29%3.302.613.117266982.0072669820.000.22
204028GC0283.810.26%3.843.603.6033943.00339430.000.06
204091GC0914.010.13%4.033.663.66851.008510.000.09
131806R-1823.680.03%3.743.653.6523.13231.300.02
204014GC0144.11-0.48%4.203.954.00179298.001792980.000.06
131802R-0144.00-0.89%4.303.303.8012079.31120793.100.25
204182GC1823.74-1.97%3.743.723.7218.00180.000.01
131805R-0913.55-4.51%3.803.513.5171.15711.500.08
131803R-0283.41-6.54%3.903.273.30777.577775.700.17
131801R-0073.10-7.74%4.003.003.4047562.28475622.800.30
数据时间:2018-05-21 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑