行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

回购

回购

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
204014GC0143.965.46%4.053.713.7183857.00838570.000.09
204004GC0043.974.34%4.202.553.50100949.001009490.000.43
204003GC0033.863.07%4.202.803.52240979.002409790.000.37
204028GC0283.902.90%3.982.032.0327908.00279080.000.51
204007GC0074.132.35%4.273.103.93669387.006693870.000.29
204182GC1824.121.11%4.134.004.00430.004300.000.03
131806R-1823.960.92%4.003.513.51135.631356.300.13
204091GC0914.110.86%4.133.953.954003.0040030.000.04
204002GC0023.82-0.26%4.190.103.1031560.00315600.001.07
204001GC0013.82-2.30%4.312.203.478290698.0082906980.000.54
131805R-0913.61-8.53%4.003.303.40395.703957.000.18
131803R-0283.31-11.20%3.833.113.11655.456554.500.19
131802R-0143.00-19.40%4.301.703.701611.2916112.900.70
131801R-0073.16-21.00%4.171.503.5037338.13373381.300.67
131811R-0022.70-23.97%4.151.532.906409.8364098.300.74
131800R-0032.30-37.82%4.111.542.3137584.24375842.400.69
131810R-0012.20-42.11%4.352.012.66644158.966441589.600.62
131809R-0041.60-54.35%4.191.523.509583.6695836.600.76
数据时间:2018-02-23 15:30:55
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑