行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

国债

国债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
101313国债1313100.000.71%100.00100.00100.000.191.900.00
01953216国债0494.080.25%94.0894.0894.081.000.090.00
01951215国债1299.600.20%99.6199.6099.60945.0094.120.00
01953116国债0398.700.13%98.7098.7098.706.000.590.00
01930813国债0899.100.11%99.1098.9998.9915.001.490.00
01951715国债1796.080.11%96.0995.8195.8953.005.090.00
01956917国债1596.780.11%96.7896.6196.702037.00196.980.00
100303国债030398.270.10%98.8798.0298.204.7546.680.01
101612国债161299.600.10%99.7099.6099.600.070.700.00
01953616国债0888.280.07%88.3088.2088.305064.00446.810.00
01030303国债⑶97.970.05%97.9897.8697.9282306.008060.340.00
01931113国债1198.980.05%98.9897.3098.4150.004.940.02
01950415国债0499.970.05%99.9799.9299.92929.0092.870.00
01952115国债2196.210.05%96.2196.1396.13109.0010.480.00
01955717国债0399.840.05%99.8499.7999.8117901.001786.760.00
01953516国债0796.840.04%96.8496.8496.846000.00581.040.00
01953716国债0998.550.04%98.5598.5198.517938.00782.050.00
01954716国债1984.670.04%84.6784.5684.567590.00642.130.00
01050405国债⑷101.890.02%101.90101.65101.65254.0025.870.00
01956317国债0999.940.01%99.9499.9099.9365604.006555.060.00
01953416国债0695.24-0.01%95.3095.2495.308.000.760.00
02020117贴债4599.23-0.01%99.2399.2399.2310000.00992.300.00
01952315国债2394.41-0.02%94.4294.4194.41525.0049.570.00
01955216国债2499.87-0.03%99.9099.7999.9018684.001864.820.00
101311国债131198.60-0.03%99.0098.2199.000.545.330.01
01957217国债1899.65-0.04%99.6599.6599.656000.00597.900.00
01010721国债⑺101.93-0.06%101.99101.82101.9059548.006068.100.00
01954116国债1389.87-0.18%90.4989.8690.49960.0086.340.01
01950815国债0899.05-0.39%99.9399.0299.93145.0014.380.01
01954916国债2194.72-0.82%94.7294.7294.72100.009.470.00
01954316国债1596.54-1.66%96.5496.5496.547500.00724.050.00
数据时间:2017-09-22 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑