行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

国债

国债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
101303国债1303100.362.16%100.4198.31100.410.313.080.02
01951915国债1998.850.67%98.8598.8598.850.020.200.00
01953416国债0694.500.53%94.5094.5094.500.090.850.00
01921612国债1699.400.34%99.4099.4099.400.020.200.00
01953216国债0493.640.30%93.6493.2893.290.322.990.00
01953716国债0999.140.20%99.1499.1499.1413.59134.730.00
01950815国债0896.270.10%97.0095.5297.004.4943.300.02
01950415国债04100.090.07%100.09100.03100.032.1821.810.00
01954116国债1386.550.06%86.7686.3086.3016.52143.060.01
01956917国债1595.050.05%95.0795.0595.071.059.980.00
01951715国债1792.000.05%92.5091.6091.6020.47188.380.01
100303国债030396.630.03%96.7096.5096.503.4833.640.00
01952215国债2299.94-0.04%99.9999.9499.997.8678.570.00
01953616国债0884.55-0.06%84.6784.4184.5565.23551.270.00
01954016国债1299.90-0.10%99.9399.8799.9376.86767.770.00
01030303国债⑶96.54-0.13%96.6496.5196.5566.88645.880.00
101613国债161386.37-0.15%86.5085.8285.820.685.870.01
01957117国债17100.13-0.20%100.20100.06100.20430.004305.970.00
01954716国债1980.45-0.20%80.6180.3180.61197.241587.770.00
01952115国债2191.25-0.27%92.0090.8991.9931.11282.960.01
101311国债131198.02-0.30%98.1397.2197.211.2812.530.01
01010721国债⑺100.57-0.31%100.70100.54100.66532.195352.920.00
01931113国债1197.71-0.40%98.1897.5197.601.3913.610.01
01050405国债⑷100.05-0.72%101.29100.01101.298.6886.850.01
01931913国债19105.00-2.33%105.00105.00105.000.131.370.00
数据时间:2018-02-22 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑