行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

国债

国债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
01050405国债⑷100.000.36%100.0099.6099.9059.005.890.00
100303国债030396.480.20%96.5896.2696.262.8527.500.00
01953716国债0998.200.08%98.2098.2098.204.000.390.00
01956317国债0999.890.01%99.9099.8399.8559707.005963.750.00
01950815国债0897.20-0.01%97.5597.2097.5513.001.260.00
01952815国债2891.24-0.01%91.2491.2391.238.000.730.00
01956917国债1594.70-0.02%94.7594.7094.721718.00162.780.00
01951715国债1792.31-0.03%92.9692.3192.96192.0017.740.01
01955717国债0399.81-0.03%99.8399.7899.8126987.002693.410.00
01953616国债0885.10-0.07%85.4984.8085.173287.00279.940.01
01010721国债⑺100.22-0.08%100.30100.16100.30199068.0019949.780.00
01954016国债1299.32-0.09%99.3299.3299.3218.001.790.00
01931113国债1197.25-0.10%97.2597.2597.251764.00171.550.00
101613国债161386.70-0.10%88.2286.5386.580.554.770.02
01951215国债1299.60-0.15%99.6099.6099.6014522.001446.390.00
01952315国债2392.90-0.25%92.9092.9092.9011.001.020.00
01954716国债1981.20-0.34%81.5781.1381.559103.00740.120.01
01953416国债0693.61-0.41%93.8593.6193.859.000.840.00
101311国债131196.51-0.82%97.3096.5097.300.484.650.01
01931913国债19108.00-2.26%108.00108.00108.001.000.110.00
数据时间:2017-11-21 15:30:59
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑