行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

企债

企债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
124229PR晋公投59.0013.44%59.0059.0059.00316.0018.640.00
12746016建湖项101.006.33%101.00101.00101.001.000.100.00
12744916太新02100.004.41%100.00100.00100.001.000.100.00
122504PR通天诚40.842.10%40.8440.8440.845200.00212.370.00
12411213豫盛润90.901.47%91.0090.9091.00551.0050.090.00
12441813永利债98.031.27%98.4997.8997.8920.001.960.01
12466814滇公路102.850.83%102.85101.57101.571040.00106.460.01
124654PR庆经投80.010.76%80.5079.0279.904554.00365.280.02
124711PR象山债80.950.55%81.0080.5280.521462.00118.250.01
12272412攀国投100.050.54%100.0599.30100.05802.0080.150.01
12020102三峡债98.000.51%98.0097.9597.9548.004.700.00
12444613即墨债75.360.48%76.0075.2175.9035.002.650.01
12409212鄂华研98.000.41%98.8097.6097.60283.0027.860.01
12422313微山矿94.870.39%94.8794.8794.87802.0076.090.00
12290410长城投100.000.38%100.0099.6299.621193.00119.300.00
124342PR黔南资60.230.38%60.2360.0060.00230.0013.820.00
12493214阿克苏78.100.35%78.7077.8477.901643.00128.540.01
124500PR鹏铁0292.560.33%92.9992.2692.26692.0064.120.01
12488414双水0273.750.30%74.5073.5573.602172.00160.810.01
124715PR四平债79.430.27%79.9079.1179.602072.00165.270.01
124858PR黄海港80.380.26%80.3880.1080.10652.0052.360.00
124037PR渝江北40.500.25%40.5040.2040.40130.005.260.01
124321PR岳城投59.430.22%59.4459.3059.30113.006.710.00
124888PR邹城债81.300.22%81.3081.1281.122696.00219.120.00
12461614鄂交01104.900.19%104.91104.70104.702681.00281.240.00
122506PR吴交投54.500.17%54.5054.4054.4032.001.740.00
12281911常城建100.270.17%100.27100.27100.2710000.001002.700.00
124120PR泉台商41.220.17%41.2241.1541.151080.0044.510.00
124265PR红河路58.600.17%58.6058.5058.509.000.530.00
122675PR杭城投25.200.16%25.2025.0025.00112.002.800.01
12274812石油0199.650.15%99.6599.6599.6575000.007473.750.00
数据时间:2017-12-13 15:10:16
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑