行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

企债

企债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
12483014桂铁投114.996.58%116.70103.99103.9915183.001703.430.12
124298PR临汾投62.404.87%62.4062.4062.401.000.060.00
12489414海资0299.992.03%99.9997.9897.9811.001.080.02
124735PR合建投98.002.02%98.0096.0696.06194.0018.950.02
122530PR七城投40.501.25%40.5038.0038.009000.00344.500.06
122685PR吉城投41.001.23%41.0041.0041.009.000.370.00
124458PR镇投0189.001.14%89.0089.0089.002.000.180.00
12455814宏桥01103.211.09%103.21102.98102.9817361.001791.540.00
12706614高安02105.051.01%105.05104.05104.0516800.001749.840.01
11106210并高铁99.980.99%99.9899.9899.985.0150.100.00
124294PR苏华靖60.580.97%60.5860.5860.581000.0060.580.00
12409212鄂华研98.880.90%98.8898.8898.88150.0014.830.00
12481514天瑞0293.900.89%93.9093.1093.1054.005.030.01
124745PR武安债83.600.78%83.6083.6083.60200.0016.720.00
12413513滇公投100.930.58%100.93100.93100.931.000.100.00
122680PR昆建债25.290.36%25.2925.2925.2912875.00325.610.00
12049004南网(2)101.500.30%101.50101.49101.49103.0010.450.00
12434713石建投99.800.30%99.8099.8099.8070.006.990.00
124870PR嵊投控83.700.25%83.7083.7083.701000.0083.700.00
124034PR郑城投60.980.21%60.9860.8560.85117.007.130.00
124017PR伊国资50.400.20%50.4050.4050.405000.00252.000.00
12403812远洲控99.440.16%99.4499.2799.276723.00668.250.00
12499913武续债103.550.14%103.60103.46103.466714.00695.030.00
11101902广核债99.980.14%99.9899.8599.9859.32593.120.00
124196PR烟城建60.680.13%60.7060.6060.60122.007.400.00
12283011沈国资101.600.11%101.60101.58101.5835.003.560.00
12274411本溪债104.500.10%104.5185.9895.004337.00453.140.18
124858PR黄海港78.780.10%78.8078.6078.60165.0012.990.00
124461PR清远债82.050.09%82.0581.9881.9833.002.710.00
12448814吴兴南82.500.08%82.5082.4382.43150.0012.370.00
12747916瀚瑞0197.420.08%97.5597.2997.553.000.290.00
数据时间:2017-10-20 15:30:56
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑