行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

企债

企债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
12254112宁上陵98.872.99%98.8798.8798.870.010.100.00
12702614沪建债92.192.89%92.1989.5989.591.089.820.03
12748317宝城投97.801.89%97.8097.0097.0049.90484.570.01
12720315兴泰债101.251.25%101.25101.25101.25100.001012.500.00
12441813永利债96.901.04%96.9096.9096.900.010.100.00
124253PR新乡投39.400.90%39.4039.2039.201.003.940.01
122562PR伊春债39.800.76%39.8039.8039.8025.0099.500.00
12747617众邦债100.500.50%100.50100.50100.509.0090.450.00
12407812云城建100.700.40%100.70100.70100.7010.00100.700.00
12748917六交投98.500.39%98.5098.5098.500.131.280.00
122603PR穗经开72.800.34%72.8072.8072.800.322.330.00
122696PR丹投债20.580.24%20.5820.5820.580.300.620.00
124840PR漳九龙80.100.13%80.1080.1080.100.302.400.00
12745816济市中91.900.11%91.9091.8091.800.403.680.00
12734215内双创96.42-0.03%96.4296.4296.42180.001735.560.00
124854PR喀什深75.18-0.03%75.1875.1875.1825.00187.950.00
12060506三峡债94.97-0.03%95.0094.3294.491.0710.140.01
12483014桂铁投104.90-0.05%104.90104.90104.9024.49256.900.00
12049004南网(2)101.30-0.05%101.35101.30101.3410.09102.260.00
127461G16国网197.69-0.06%97.6997.6997.69200.001953.800.00
124172PR常城投41.02-0.07%41.0841.0141.080.572.340.00
12292709海航债96.34-0.09%96.5496.3296.54183.191766.320.00
124056PR启国投71.50-0.14%71.6071.5071.503.6826.310.00
12499913武续债101.29-0.19%101.35101.18101.351.2812.970.00
12413513滇公投100.11-0.48%100.11100.11100.110.010.100.00
124178PR集城投39.29-0.53%39.2939.2939.2976.63301.080.00
124264PR晋城投39.60-0.75%39.6039.6039.600.140.550.00
12747417三明国97.00-1.02%97.0595.8095.800.212.030.01
12489914穗铁0392.00-1.08%92.0092.0092.000.060.550.00
12422313微山矿61.71-1.26%61.7160.5360.530.020.120.02
124265PR红河路36.50-1.35%36.5036.5036.5020.0073.000.00
数据时间:2018-05-21 15:31:01
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑