行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

企债

企债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
12254112宁上陵99.753.91%99.7599.7599.750.706.980.00
12030303三峡债98.442.53%98.9098.4498.900.030.300.00
12705315天瑞0195.691.29%95.6995.6995.69128.351228.180.00
12292709海航债94.591.20%94.8693.5093.50105.64996.590.01
12411213豫盛润92.001.09%92.0091.0091.003.3930.930.01
12710215襄矿债91.951.07%91.9581.9781.979.0181.660.11
127482G17产建198.800.82%98.8098.8098.8010.0098.800.00
124122PR抚城投40.300.75%40.3040.3040.300.331.330.00
124059PR临城发39.900.50%39.9039.9039.900.110.440.00
12274912石油0297.950.41%97.9597.9597.95200.001959.000.00
122610PR乐清债40.250.37%40.2540.1040.101.747.000.00
12479714十二师98.000.36%98.0098.0098.002.1220.780.00
12428313武新港99.600.30%99.6099.5099.500.767.570.00
12289010凯迪债91.160.29%91.5090.8690.9059.76544.160.01
12479114孝城投80.300.25%80.3080.2080.200.544.340.00
122583PR遵投债40.700.25%40.7040.7040.701.295.250.00
122781PR永州债83.500.24%83.5083.5083.500.020.170.00
11105009华菱债99.900.20%99.9099.9099.9044.91448.650.00
122766PR宜投债53.800.19%53.8053.7053.700.201.080.00
124342PR黔南资60.810.18%60.8760.7560.752.8217.150.00
12254312钦开投70.900.14%70.9070.9070.9050.00354.500.00
124136PR太城投40.350.12%40.3540.3040.300.481.940.00
12744316湘潭0192.200.11%92.2092.2092.200.544.980.00
124488PR吴兴南61.200.10%61.2061.2061.200.442.690.00
124172PR常城投60.540.10%60.5460.5060.500.130.790.00
12060106大唐债92.390.10%92.4092.0192.012.5323.360.00
12445613闽投债99.950.09%99.9599.9599.950.131.300.00
12284311绥化债99.990.09%100.0099.8099.803.3433.360.00
12274612方大02101.600.09%101.60101.20101.2088.02894.190.00
124888PR邹城债81.660.07%81.6681.6081.600.887.180.00
12428613海航债99.590.07%99.5999.5599.553.3333.160.00
数据时间:2018-02-23 15:30:55
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑