行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

可转债

可转债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
110034九州转债114.001.12%114.15112.12112.9741.01462.140.02
128035大族转债116.890.19%116.93115.90116.6677.94905.840.01
110033国贸转债113.780.19%114.80112.53114.8079.14899.250.02
110038济川转债130.210.11%131.25128.83129.88483.116292.150.02
113008电气转债100.850.05%100.92100.70100.80277.612798.580.00
113009广汽转债104.000.02%104.10103.88104.00126.541315.720.00
110042航电转债110.720.02%111.35110.31110.70187.022070.740.01
110032三一转债120.510.01%121.20120.12121.18385.124645.140.01
110031航信转债103.32-0.01%103.76103.14103.5812.41128.430.01
128026众兴转债96.48-0.02%96.7896.1096.5085.55824.660.01
113502嘉澳转债94.84-0.11%95.1094.8094.9415.69148.980.00
113013国君转债106.89-0.11%107.20106.58107.02262.022799.310.01
128030天康转债96.38-0.12%96.4096.1096.1012.18117.450.00
113010江南转债100.71-0.13%100.95100.63100.9528.00282.220.00
128023亚太转债92.63-0.17%93.1592.6392.8038.85360.650.01
128021兄弟转债95.30-0.21%96.4395.2795.508.9285.270.01
127003海印转债90.50-0.21%90.7990.3690.6943.15391.280.00
113011光大转债107.80-0.21%108.30107.50108.09767.498270.560.01
128033迪龙转债95.14-0.23%95.8994.9795.3023.63224.730.01
128010顺昌转债108.27-0.26%109.40108.27108.330.606.520.01
113017吉视转债96.76-0.27%97.0296.7097.0046.66452.040.00
128016雨虹转债111.46-0.30%112.88111.40112.39211.822364.550.01
113012骆驼转债101.35-0.34%101.70101.32101.7031.43319.000.00
128013洪涛转债90.30-0.39%90.6590.2090.6532.07290.120.01
110030格力转债107.00-0.46%107.60106.78107.2864.43690.450.01
123003蓝思转债96.50-0.52%97.5096.4896.56105.311017.660.01
110041蒙电转债101.40-0.63%101.77101.13101.30157.321595.770.01
113503泰晶转债112.88-0.89%114.00112.64113.3022.91259.770.01
128027崇达转债120.50-0.96%122.50119.50122.4824.73298.320.02
128020水晶转债94.22-0.98%95.1993.5095.1836.57346.880.02
110040生益转债103.51-1.05%104.80103.12104.70110.861148.870.02
数据时间:2018-05-25 15:30:53
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑