行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

可转债

可转债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
128015久其转债114.070.15%114.48112.60113.50136.701548.220.02
113009广汽转债126.19-0.15%126.72125.95126.7015680.001977.720.01
113011光大转债112.30-0.21%112.90111.94112.69205732.0023085.600.01
113010江南转债106.02-0.31%106.77105.72106.425029.00533.920.01
128013洪涛转债102.20-0.40%102.79102.12102.7935.42362.370.01
113013国君转债125.93-0.45%126.87125.90126.1235154.004440.980.01
127004模塑转债110.80-0.48%111.50110.51111.3025.00277.200.01
113008电气转债107.28-0.50%107.63106.77107.6249313.005286.770.01
110030格力转债113.45-0.52%114.30113.19113.773186.00361.570.01
113012骆驼转债118.15-0.63%118.88118.00118.01378.0044.650.01
127003海印转债102.40-0.67%103.16102.40103.0941.95430.630.01
110034九州转债124.19-0.73%124.19124.19124.1919.002.360.00
123001蓝标转债106.50-0.84%107.45106.20107.1064.73690.080.01
128012辉丰转债103.41-0.88%104.85103.11104.8429.68307.330.02
110033国贸转债125.70-1.34%127.60125.13127.609750.001226.780.02
128014永东转债117.01-1.42%119.00116.90118.80109.181282.720.02
128010顺昌转债121.00-1.63%122.42118.58122.4230.87370.390.03
110032三一转债117.29-2.10%119.25116.97119.2296808.0011359.740.02
数据时间:2017-09-22 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑