行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

可转债

可转债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
123007道氏转债112.291.71%112.90110.22110.3095.221066.740.02
128028赣锋转债106.000.96%106.70105.00105.00184.921962.400.02
128016雨虹转债115.700.45%116.50114.12114.1275.79878.430.02
110033国贸转债123.720.16%124.50123.38123.6024.56304.630.01
123001蓝标转债98.990.12%99.4898.9799.10123.381222.480.01
113012骆驼转债97.300.09%97.7597.2397.7011.80115.050.01
113010江南转债103.43-0.01%103.54103.40103.4010.04103.860.00
128014永东转债105.41-0.02%106.00105.01105.579.64101.820.01
127003海印转债93.63-0.07%93.8093.6193.8027.60258.630.00
113008电气转债100.81-0.09%101.20100.77101.0038.58389.450.00
128022众信转债113.00-0.09%114.00112.40113.21191.372164.950.01
110030格力转债109.78-0.11%110.80109.56110.0028.77317.140.01
123003蓝思转债97.03-0.11%97.3197.0097.00484.604707.830.00
128025特一转债100.13-0.14%100.70100.12100.2610.12101.560.01
128024宁行转债118.20-0.17%119.90117.70118.511409.1416794.000.02
128012辉丰转债99.30-0.20%99.6099.3099.603.9839.570.00
128018时达转债96.21-0.22%96.5396.2096.5369.46669.500.00
128015久其转债97.81-0.29%98.9797.5098.1033.12325.900.02
123004铁汉转债101.21-0.39%102.50101.00101.15247.252516.430.01
128023亚太转债95.39-0.41%95.8795.3995.8786.61828.880.01
128010顺昌转债111.89-0.54%112.50111.89112.503.5840.140.01
113011光大转债118.19-0.56%120.30117.77118.991152.2913762.260.02
110032三一转债124.89-0.57%126.00124.40125.55454.225674.090.01
127004模塑转债94.22-0.57%95.5094.1994.7681.04765.930.01
128013洪涛转债92.50-0.61%93.0992.4393.00148.061375.710.01
128017金禾转债124.42-0.62%126.54124.11125.208.78110.020.02
110041蒙电转债101.72-0.68%102.43101.70102.16122.021247.540.01
110039宝信转债113.65-0.75%114.68112.65114.4446.26529.090.02
113503泰晶转债100.50-0.80%101.86100.50101.168.0281.130.01
128019久立转297.50-0.92%98.8097.5098.4125.70252.040.01
110042航电转债104.29-0.93%105.78103.60105.35148.361554.640.02
数据时间:2018-02-01 11:10:24
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑