行情中心

返回行情中心

当前位置:首页 - 行情 - 

债券

最新价:161.72涨跌额:+0.08涨跌幅:+0.05%昨收:161.65开盘:161.66最高:161.72最低:161.66
品种类型:
期限(年):
收益率:
代码简称最新价涨跌幅最高最低开盘成交量(手)成交额(万)振幅
01931913国债19107.001.90%107.00107.00107.000.030.320.00
01952815国债2891.931.83%91.9991.9391.990.090.830.00
01951615国债1696.371.34%96.3796.3796.370.959.160.00
01953216国债0494.310.72%94.3194.3194.310.010.090.00
101528国债152890.340.62%90.3490.3490.340.010.090.00
101613国债161386.580.25%86.5886.3786.500.857.350.00
01953416国债0694.720.23%94.7294.5094.501.4713.920.00
01954116国债1386.690.16%86.8086.4586.802.1818.890.00
01952115国债2191.390.15%91.3991.1991.201.3912.680.00
01951715国债1792.140.15%92.2092.0092.202.9827.450.00
01950815国债0896.400.14%96.4896.4096.480.191.830.00
101311国债131198.150.13%98.4197.4997.491.4414.110.01
01954716国债1980.550.12%80.5580.3180.42108.06868.990.00
01010721国债⑺100.650.08%100.66100.53100.57142.311432.100.00
01950415国债04100.150.06%100.15100.14100.141.5915.920.00
01932013国债20100.950.06%100.95100.95100.950.464.640.00
01954016国债1299.950.05%99.9599.9499.944.0039.980.00
01050405国债⑷100.090.04%100.24100.05100.052.2722.710.00
01956917国债1595.080.03%95.0895.0095.054.8245.810.00
01953616国债0884.560.01%84.5684.3584.5457.55485.610.00
01930813国债0898.800.01%98.8098.8098.800.080.790.00
数据时间:2018-02-23 15:30:55点击每列的名称可以进行排序
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑