行情中心

返回行情中心

当前位置:首页 - 行情 - 

债券

最新价:160.62涨跌额:+0.04涨跌幅:+0.02%昨收:160.58开盘:160.63最高:160.64最低:160.51
品种类型:
期限(年):
收益率:
代码简称最新价涨跌幅最高最低开盘成交量(手)成交额(万)振幅
01952815国债2894.501.82%94.5092.8092.8018.001.680.02
02017417贴债1899.521.02%99.5298.5198.5140095.003960.160.01
01950815国债0899.650.61%99.6599.1299.128.000.800.01
01955517国债0196.990.50%96.9996.9996.99286.0027.740.00
01956917国债1597.250.49%98.8796.6696.7010140.00985.640.02
01952115国债2196.540.34%96.5496.5496.5463.006.080.00
01953616国债0888.510.26%88.5888.2588.3659747.005279.190.00
01953416国债0695.400.17%95.4095.3395.3353.005.060.00
01953716国债0998.700.15%98.7098.7098.703.000.300.00
01951215国债1299.700.10%99.7099.6599.65573.0057.110.00
100303国债030398.360.10%98.5398.0398.533.3032.460.01
01903110国债3199.290.09%99.2999.2899.282.000.200.00
01951715国债1796.130.05%96.1396.1196.1228.002.690.00
01950415国债04100.000.03%100.0099.9999.99536.0053.600.00
01954116国债1389.900.03%90.0089.8089.991796.00161.380.00
01954016国债1299.400.02%99.4099.4099.403.000.300.00
01953816国债1094.230.01%94.2393.4593.4511.001.030.01
01956317国债0999.950.01%99.9599.9199.9454384.005433.610.00
02020117贴债4599.240.01%99.2499.2499.2410000.00992.400.00
01030303国债⑶97.96-0.01%98.0097.9197.9119100.001871.700.00
01956117国债0797.69-0.01%97.7397.6897.682955.00288.690.00
数据时间:2017-09-25 15:31:20点击每列的名称可以进行排序
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑