行情中心

返回行情中心

当前位置:首页 - 行情 - 

债券

最新价:160.88涨跌额:+0.01涨跌幅:0.00%昨收:160.88开盘:160.89最高:160.90最低:160.88
品种类型:
期限(年):
收益率:
代码简称最新价涨跌幅最高最低开盘成交量(手)成交额(万)振幅
101516国债1516105.3330.04%105.3389.0489.040.000.040.20
01931113国债1198.400.32%98.4097.9897.9876.007.460.00
01953816国债1092.220.29%92.2291.8591.851100.00101.370.00
01956117国债0796.920.25%96.9296.9296.928.000.780.00
01950515国债0597.760.16%97.7797.7597.75330.0032.260.00
01952815国债2890.740.15%90.7590.7090.70224.0020.320.00
01957117国债1799.750.05%99.7599.6599.65105.0010.470.00
01956317国债0999.860.03%99.9099.7999.8336660.003660.860.00
01954716国债1981.380.02%81.5381.3781.395567.00453.430.00
01010721国债⑺100.510.01%100.55100.45100.4645965.004619.660.00
01954116国债1386.120.01%86.2385.8085.801232.00106.170.01
01956817国债1498.010.01%98.0197.9998.01303.0029.700.00
01955717国债0399.82-0.01%99.8499.8299.8320370.002033.700.00
01940114国债01100.72-0.02%100.72100.72100.7270000.007050.400.00
01953416国债0694.26-0.03%94.2693.6293.6245.004.220.01
01950815国债0896.76-0.04%96.7796.7696.778.000.770.00
100303国债030396.22-0.04%96.3396.1496.322.9228.100.00
01952115国债2191.60-0.07%91.6191.6091.6140.003.660.00
01950415国债0499.70-0.10%99.7199.7099.713570.00355.930.00
01953616国债0885.13-0.11%85.2585.1185.209970.00849.440.00
101311国债131199.50-0.18%99.5099.5099.500.111.090.00
数据时间:2017-12-13 14:58:03点击每列的名称可以进行排序
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑