行情中心

返回行情中心

当前位置:首页 - 行情 - 

债券

最新价:164.46涨跌额:+0.11涨跌幅:+0.07%昨收:164.35开盘:164.40最高:164.46最低:164.37
品种类型:
期限(年):
收益率:
代码简称最新价涨跌幅最高最低开盘成交量(手)成交额(万)振幅
01931913国债19113.002.73%113.00113.00113.000.020.230.00
01953216国债0496.001.94%96.0093.8093.800.696.490.02
101528国债152895.741.42%96.0895.7496.080.514.900.00
01951015国债1097.950.98%97.9597.9597.950.111.080.00
01954416国债1699.800.81%99.8099.8099.800.030.300.00
01050405国债⑷102.890.78%102.89102.89102.890.111.130.00
01952115国债2197.000.55%97.1397.0097.130.080.780.00
01954716国债1985.530.45%85.5384.9385.15263.242247.060.01
01950815国债08101.300.35%101.30101.30101.300.020.200.00
101512国债1512100.300.32%100.30100.30100.300.010.100.00
01953616国债0889.430.29%89.5588.9088.9263.60568.480.01
101613国债161391.440.28%91.4991.0291.050.171.550.01
01932313国债23100.800.25%100.80100.68100.680.131.310.00
01954116国债1391.480.11%91.5091.0191.504.3039.290.01
01953516国债0797.570.03%97.5897.5797.5812.00117.080.00
01030303国债⑶98.600.02%98.8698.4298.86161.551592.600.00
100303国债030398.44-0.02%98.4898.3798.423.3132.580.00
101311国债1311100.85-0.03%100.9999.66100.990.090.900.01
01010721国债⑺101.99-0.04%102.10101.94102.02466.014753.950.00
01953816国债1093.70-0.10%93.7093.7093.700.100.940.00
02023518贴债1899.44-0.11%99.4499.4499.4439.92396.960.00
数据时间:2018-05-21 15:25:17点击每列的名称可以进行排序
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑