返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 盘后数据统计 - 

收盘价事件

收盘价创新高

收盘价创 事件:(说明:天数<5表示当日收盘价创5日新高,天数>=5表示当日收盘价创N日新高。)

代码简称涨跌幅涨跌额成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
000596古井贡酒0.19%0.1157.6031638.175466717.781.43%
600183生益科技-0.57%-0.0915.7339659.7625274320.111.74%
600197伊力特-1.97%-0.4522.3525590.0711472222.152.60%
600779水井坊-2.24%-0.8637.6119225.305079849.851.04%
600563法拉电子-2.35%-1.3556.1710537.851869338.300.83%
600809山西汾酒-1.64%-0.8953.4530443.505695824.740.66%
002365永安药业-2.80%-1.1038.2220302.215241872.093.40%
000822山东海化-4.34%-0.5311.6734753.482922779.473.27%
600009上海机场-1.23%-0.4737.8934975.839205223.060.84%
000488晨鸣纸业1.03%0.1918.6578307.9941561812.853.76%
600507方大特钢-2.47%-0.3212.6639437.5830832514.732.33%
200488晨 鸣B3.40%0.4614.005033.18360479.650.77%
601601中国太保2.14%0.7736.7386397.1123585541.610.38%
600309万华化学-1.89%-0.7639.54128128.5632109612.311.24%
002008大族激光2.80%1.1341.5595128.3323062073.202.32%
200418小天鹅B1.85%0.6535.76354.11100714.240.05%
600516方大炭素-2.22%-0.7432.52325322.14968399190.095.63%
600702沱牌舍得-1.45%-0.5537.5118042.794770877.421.41%
600338西藏珠峰-1.17%-0.5748.3412111.832504625.801.58%
200429粤高速B-0.28%-0.027.00962.241372912.760.39%
002460赣锋锂业-0.87%-0.7787.64293575.88336913117.046.48%
600872中炬高新-2.23%-0.5021.9712104.225473937.990.69%
000807云铝股份-4.14%-0.6715.50204170.38129100486.137.50%
000799酒鬼酒-2.70%-0.7727.8040310.3214348860.996.40%
601003柳钢股份-2.97%-0.227.1838444.5652440522.712.05%
600260凯乐科技-0.40%-0.1332.0145972.9914378573.392.67%
000002万 科A-1.15%-0.3328.40151596.95536324112.700.55%
000932*ST华菱-3.51%-0.318.5140597.4546287620.861.54%
002359北讯集团-1.91%-0.4422.564166.2518300--0.26%
300308中际装备-4.40%-2.0043.5011399.81258481564.811.20%
数据时间:2017-9-21 15:02:33
TOP↑