返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 盘后数据统计 - 

收盘价事件

收盘价创新高

收盘价创 事件:(说明:天数<5表示当日收盘价创5日新高,天数>=5表示当日收盘价创N日新高。)

代码简称涨跌幅涨跌额成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
600009上海机场-0.55%-0.2443.4218264.414230726.430.39%
600345长江通信9.99%2.8731.6043880.3614111324.117.13%
600660福耀玻璃-2.96%-0.8226.8530547.6311345624.300.57%
600183生益科技-3.23%-0.5015.0026833.5117815819.181.22%
000830鲁西化工1.37%0.1914.0931309.1622309221.481.52%
601601中国太保-1.44%-0.6544.4670031.4315717650.360.25%
002304洋河股份-1.94%-2.17109.5638016.393473315.050.28%
600519贵州茅台-1.06%-6.73627.00238262.043752632.160.30%
600036招商银行0.00%0.0030.00127437.274211879.470.20%
000725京东方A0.17%0.016.07341312.61563629822.111.66%
600585海螺水泥-1.02%-0.3028.9788899.3530684017.820.77%
000596古井贡酒-2.56%-1.6061.0010342.981685818.830.44%
200596古井贡B-0.34%-0.1440.99175.3642412.660.04%
600779水井坊-2.18%-0.9140.8828777.317048654.181.44%
600197伊力特-2.79%-0.6020.907121.643381920.710.77%
600276恒瑞医药0.82%0.5365.4456849.508774456.770.31%
002001新 和 成-6.18%-2.3034.8994233.5226474840.992.47%
600809山西汾酒-2.34%-1.2050.0129320.225843223.150.67%
000661长春高新-1.86%-3.22170.1120375.301183850.340.70%
002008大族激光0.75%0.3952.1172611.2613914891.811.40%
600104上汽集团-2.26%-0.7331.6058642.0818485811.170.17%
000568泸州老窖-2.38%-1.5162.0062028.149951327.250.71%
000333美的集团-2.13%-1.1452.30157662.8230038819.490.47%
000418小天鹅A-1.37%-0.7957.016097.061067322.700.24%
200418小天鹅B-2.14%-0.9443.08109.9025117.150.01%
600566济川药业-1.14%-0.4337.205752.791536025.900.19%
601336新华保险-2.34%-1.5564.8266037.2910161927.520.49%
600741华域汽车0.18%0.0527.4519315.197067214.150.25%
000913钱江摩托1.15%0.2521.953897.6917887114.390.39%
000063中兴通讯-1.13%-0.4438.37265992.7068443333.081.99%
数据时间:2017-11-24 10:59:44
TOP↑