返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 盘后数据统计 - 

涨跌停事件

跌停

代码简称涨跌幅涨跌额成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
002780三夫户外9.23%1.5117.873372.7219545--3.02%
900955海创B股7.29%0.030.3729.518318--0.25%
600242中昌数据7.12%0.9914.899725.376602864.652.31%
600152维科精华6.61%0.375.974434.6575448--2.57%
300104乐视网6.25%0.264.42119477.61275432517.669.11%
600080金花股份6.23%0.498.363895.6048016107.791.57%
300560中富通6.02%1.4124.844938.982008876.154.96%
200505珠江B5.69%0.295.3987.66165441.800.25%
002655共达电声5.66%0.478.785580.9363679398.371.77%
002445中南文化5.60%0.6712.6415900.9712983480.511.74%
002865钧达股份5.50%0.8416.104250.682700837.659.00%
002263大 东 南5.45%0.142.718769.47325571--1.73%
600232金鹰股份5.31%0.316.152313.7438027135.941.04%
603505金石资源5.30%1.0019.8610051.7451330179.578.55%
300650太龙照明5.19%1.6733.872772.868388135.485.31%
300700岱勒新材5.03%2.8359.1010705.6218304--8.89%
002015霞客环保4.91%0.275.775121.3990320--2.25%
600387海越股份4.88%0.367.732407.243137127.340.81%
600645中源协和4.80%0.9220.107745.923948770.091.03%
603429集友股份4.69%1.3830.781917.04637026.231.87%
002781奇信股份4.67%0.8519.051754.86943126.721.03%
002389南洋科技4.62%0.6815.417659.7350564109.910.94%
002829星网宇达4.60%1.0624.082180.469146272.401.55%
000593大通燃气4.57%0.296.642889.7243740285.711.56%
002045国光电器4.51%0.5612.9714940.6211628273.432.80%
603729龙韵股份4.49%1.8142.153376.158252--2.29%
000717韶钢松山4.34%0.307.2136900.1852488525.942.17%
600149*ST坊展4.06%0.317.942803.9736013--0.95%
002912中新赛克4.05%3.8799.4018897.5119007--11.38%
603283赛腾股份4.00%0.9223.9111752.7849171--12.29%
数据时间:2018-2-14 15:02:19
TOP↑