返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 盘后数据统计 - 

盘中价格

连续60日盘中创新高

盘中创 事件:(说明:天数<5表示当日盘中价格创5日新高,天数>=5表示当日盘中价格创N日新高。)

代码简称涨跌幅涨跌持续天数成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
600507方大特钢2.23%0.43101719.68158684.3082914722.906.25%
600383金地集团3.68%0.4699612.9556634.6744119116.780.98%
000732泰禾集团3.58%1.0097328.9581789.8428393539.052.28%
600740山西焦化7.68%0.9485913.1877095.59597708194.179.10%
000012国债指数0.08%0.13776161.659054.2196028--0.00%
000022沪公司债0.09%0.16776182.8144313.68462731--0.00%
000833中高企债0.09%0.16776173.1910410.83111527--0.00%
603799华友钴业10.00%10.00721109.99150786.3814056464.762.40%
300107建新股份5.43%0.446348.5432793.40399289238.0212.09%
002016世荣兆业3.52%0.3963111.4730133.07264314238.764.09%
600362江西铜业2.58%0.4763118.67111120.4059945929.862.89%
900936鄂资B股0.55%0.016231.1037.2033782.560.08%
601328交通银行1.37%0.096186.64118954.7617930906.380.46%
601818光大银行2.08%0.096074.4169927.2815925996.000.40%
600030中信韦德国际1946手机版2.16%0.3859218.01280280.63156016523.711.59%
601857中国石油1.75%0.145888.1637963.9146657665.510.03%
002440闰土股份10.02%2.1154823.1782054.9236209327.785.88%
300064豫金刚石-9.97%-0.975278.761788.792042047.020.34%
600320振华重工1.13%0.065265.384105.347638588.960.28%
600588用友网络9.99%2.7251629.94139442.09477546--3.31%
002178延华智能0.15%0.015136.4950520.42803027--12.69%
000776广发韦德国际1946手机版1.42%0.2350916.4358563.3435602114.640.60%
002376新北洋2.92%0.4350615.1626866.5918112037.853.16%
900947振华B股0.95%0.005040.5347.5989458.810.06%
000517荣安地产3.34%0.134714.0214859.523735489.171.23%
002258利尔化学4.72%1.0145722.4028905.9313311950.442.54%
000576广东甘化-0.64%-0.1342720.208441.5642389--0.97%
002369卓翼科技2.77%0.203577.436718.1690639--2.16%
002727一心堂0.48%0.1134422.887841.463455830.621.18%
600606绿地控股2.12%0.163437.6982593.4110775308.733.34%
数据时间:2018-2-22 15:02:51
TOP↑