返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 盘后数据统计 - 

盘中价格

连续60日盘中创新高

盘中创 事件:(说明:天数<5表示当日盘中价格创5日新高,天数>=5表示当日盘中价格创N日新高。)

代码简称涨跌幅涨跌持续天数成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
000596古井贡酒0.19%0.1191857.6031638.175466717.781.43%
600801华新水泥2.74%0.3991814.6499496.1966551257.756.84%
600183生益科技-0.57%-0.0991815.7339659.7625274320.111.74%
600197伊力特-1.97%-0.4591822.3525590.0711472222.152.60%
000011深物业A-2.58%-0.5491720.4225146.6212209410.096.94%
600519贵州茅台0.52%2.57917498.7796361.531940325.580.15%
600809山西汾酒-1.64%-0.8991653.4530443.505695824.740.66%
600779水井坊-2.24%-0.8691637.6119225.305079849.851.04%
002365永安药业-2.80%-1.1091338.2220302.215241872.093.40%
600009上海机场-1.23%-0.4791037.8934975.839205223.060.84%
000822山东海化-4.34%-0.5391011.6734753.482922779.473.27%
000488晨鸣纸业1.03%0.1991018.6578307.9941561812.853.76%
200488晨 鸣B3.40%0.4690814.005033.18360479.650.77%
600309万华化学-1.89%-0.7690639.54128128.5632109612.311.24%
601601中国太保2.14%0.7790336.7386397.1123585541.610.38%
002008大族激光2.80%1.1390241.5595128.3323062073.202.32%
200418小天鹅B1.85%0.6589035.76354.11100714.240.05%
002497雅化集团-8.20%-1.7286619.26230263.321171135148.7014.37%
600702沱牌舍得-1.45%-0.5586237.5118042.794770877.421.41%
600516方大炭素-2.22%-0.7486232.52325322.14968399190.095.63%
600338西藏珠峰-1.17%-0.5785948.3412111.832504625.801.58%
200429粤高速B-0.28%-0.028347.00962.241372912.760.39%
002460赣锋锂业-0.87%-0.7783387.64293575.88336913117.046.48%
600872中炬高新-2.23%-0.5082721.9712104.225473937.990.69%
000807云铝股份-4.14%-0.6782415.50204170.38129100486.137.50%
601003柳钢股份-2.97%-0.228157.1838444.5652440522.712.05%
002080中材科技-3.76%-0.9279623.5812795.025329934.721.33%
600260凯乐科技-0.40%-0.1379432.0145972.9914378573.392.67%
000002万 科A-1.15%-0.3378228.40151596.95536324112.700.55%
600740山西焦化-5.11%-0.5776310.5939294.97360923156.015.49%
数据时间:2017-9-21 15:02:33
TOP↑