返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 盘后数据统计 - 

盘中价格

连续60日盘中创新高

盘中创 事件:(说明:天数<5表示当日盘中价格创5日新高,天数>=5表示当日盘中价格创N日新高。)

代码简称涨跌幅涨跌持续天数成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
600009上海机场-1.07%-0.4995745.2370531.5115250727.531.39%
600660福耀玻璃3.21%0.9195729.2863900.9721902426.501.09%
000830鲁西化工0.93%0.1495715.14140291.4794248423.086.44%
601601中国太保0.10%0.0595647.76153170.7931925454.100.51%
600519贵州茅台-0.28%-1.90954677.25649113.459601734.740.76%
600036招商银行-0.56%-0.1795230.36343954.3611198469.580.54%
200725京东方B5.30%0.289495.568073.3914953420.251.60%
600507方大特钢-0.21%-0.0394914.1942240.4029592116.512.23%
600585海螺水泥-1.35%-0.3994928.49208598.5371889317.531.80%
000596古井贡酒3.66%2.4194768.2126279.933892221.061.01%
600197伊力特-0.08%-0.0294723.8619771.508365023.641.90%
600276恒瑞医药0.42%0.2994669.21124025.7917977760.040.64%
600779水井坊2.93%1.3794648.1030904.026501363.751.33%
600809山西汾酒2.74%1.4994555.9039976.467264925.870.84%
200596古井贡B2.37%1.0294543.97947.67217413.580.18%
002001新 和 成10.01%3.3094336.26118881.2433832842.593.15%
000661长春高新-0.98%-1.85942187.1039701.572107855.361.24%
002008大族激光6.14%3.4394059.32211381.09366415104.513.69%
600104上汽集团0.12%0.0493733.14157546.5647354111.720.43%
000568泸州老窖2.45%1.6893670.17113539.2916579630.851.18%
000333美的集团5.57%3.0493557.66369607.1465145521.491.03%
000418小天鹅A3.42%2.0193460.8320080.423291124.220.75%
200418小天鹅B3.71%1.5993244.49554.45123917.710.06%
601336新华保险0.32%0.2393271.05154931.2121673330.161.04%
600566济川药业-2.27%-0.9293039.6016921.734245227.570.52%
600741华域汽车0.97%0.2892929.0768868.3323625514.990.82%
000913钱江摩托8.18%1.8092623.8015303.5466948124.041.48%
000063中兴通讯2.01%0.7992340.04606189.62152363434.514.44%
601100恒立液压6.73%1.7291827.2924115.349125072.251.45%
000858五 粮 液1.40%1.0289473.95226004.0730819819.530.81%
数据时间:2017-11-21 15:03:53
TOP↑