返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 盘后数据统计 - 

盘中价格

连续5日盘中创新高

盘中创 事件:(说明:天数<5表示当日盘中价格创5日新高,天数>=5表示当日盘中价格创N日新高。)

代码简称涨跌幅涨跌持续天数成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
000661长春高新5.62%10.641047199.8091096.174657259.122.74%
600566济川药业4.07%2.02104151.6934337.706744035.990.83%
000703恒逸石化0.58%0.1298320.9125227.4711973219.140.81%
002320海峡股份0.50%0.1390525.9858031.5022479535.245.23%
300308中际旭创0.10%0.0788668.2512685.0318453--0.86%
000022沪公司债0.00%0.01818184.58107306.931099953--0.00%
000833中高企债-0.04%-0.07818175.6135317.25352681--0.00%
000061沪企债30-0.02%-0.02817145.9333188.88329185--0.00%
000012国债指数0.01%0.01816163.9311145.56113512--0.00%
603288海天味业1.15%0.7273863.1916598.142639143.740.10%
600436片仔癀2.22%1.9569489.9855749.116235259.951.03%
300015爱尔眼科5.00%2.1768845.5546836.86105164111.270.86%
600132重庆啤酒-0.92%-0.2368724.8111829.824748562.350.98%
300122智飞生物5.46%2.0968740.3977969.06195183267.842.25%
000860顺鑫农业-2.22%-0.5868625.5314352.935639519.380.99%
002311海大集团-2.40%-0.5968424.0014020.7458427163.530.38%
000735罗 牛 山-0.43%-0.046809.2571852.5177897230.927.35%
600596新安股份1.11%0.1767815.5455930.8536566243.905.38%
000886海南高速-0.98%-0.066786.0720805.4034381127.063.56%
300347泰格医药6.07%3.3466958.3934323.9959898168.311.96%
002038双鹭药业2.90%1.1864741.9363536.8015331156.492.70%
002408齐翔腾达-0.50%-0.0763114.0018796.0913383931.340.80%
002371北方华创0.36%0.1862050.58110566.312165703612.866.03%
300316晶盛机电2.36%0.5560823.8752274.5421765296.732.36%
600711盛屯矿业0.72%0.076029.8062021.9663078838.984.21%
300373扬杰科技-0.79%-0.2359528.7425178.848738062.153.75%
000636风华高科0.89%0.1259413.5761175.69447269111.715.11%
300226上海钢联-0.90%-0.6258568.3821022.8430685463.662.03%
600315上海家化1.52%0.6056240.0011503.052882262.190.43%
002677浙江美大2.18%0.4255419.7013704.716960877.182.46%
数据时间:2018-4-25 15:02:09
TOP↑