返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 盘后数据统计 - 

盘中价格

连续5日盘中创新高

盘中创 事件:(说明:天数<5表示当日盘中价格创5日新高,天数>=5表示当日盘中价格创N日新高。)

代码简称涨跌幅涨跌持续天数成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
600009上海机场1.49%0.6795645.7252364.1811614727.831.06%
000830鲁西化工9.09%1.2595615.00114157.5979786522.875.45%
601601中国太保-0.06%-0.0395647.71151373.8131786254.040.51%
600519贵州茅台-1.61%-11.10954679.15595413.208830634.830.70%
600660福耀玻璃-1.01%-0.2995228.3743343.3815417625.680.77%
600036招商银行3.91%1.1595130.53391228.3913095909.640.63%
600183生益科技4.87%0.8095117.2262077.7537262722.022.56%
200725京东方B-1.86%-0.109495.2811966.8222804719.232.44%
600507方大特钢2.60%0.3694914.2242356.3230737116.552.32%
000596古井贡酒-0.87%-0.5894765.8018702.802859920.320.75%
600197伊力特-1.16%-0.2894723.8812773.245436423.661.23%
600585海螺水泥1.91%0.5494728.88187375.4865808217.771.65%
600276恒瑞医药1.77%1.2094668.92149246.7322341459.780.79%
600779水井坊-1.48%-0.7094646.7325812.195592661.931.14%
600809山西汾酒-3.78%-2.1494554.4135605.066575925.180.76%
200596古井贡B0.40%0.1794542.95890.07210813.260.18%
000725京东方A1.46%0.099446.27941558.071531133122.844.52%
002001新 和 成6.91%2.1394232.9686501.3627063738.722.52%
000661长春高新5.56%9.95941188.9554721.042996655.911.76%
000568泸州老窖-0.75%-0.5293668.4990288.8913356130.110.95%
002008大族激光0.70%0.3993555.89133701.6624192098.472.44%
600196复星医药2.40%0.9993042.1870198.9216945834.510.89%
600566济川药业2.09%0.8393040.5214290.913581328.210.44%
601336新华保险-1.25%-0.9093070.82129226.0118378230.070.88%
600741华域汽车2.49%0.7092828.7961290.1821795614.840.76%
000913钱江摩托5.77%1.2092522.0011332.4453457114.651.18%
000418小天鹅A1.00%0.5892358.827460.471283123.420.29%
000063中兴通讯8.88%3.2092239.25492885.86131933733.833.84%
200418小天鹅B0.00%0.0092142.901047.63244317.080.13%
601100恒立液压5.97%1.4491325.5715743.516351967.701.01%
数据时间:2017-11-20 15:04:24
TOP↑