返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 盘后数据统计 - 

盘中价格

盘中创新高

盘中创 事件:(说明:天数<5表示当日盘中价格创5日新高,天数>=5表示当日盘中价格创N日新高。)

代码简称涨跌幅涨跌额成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
600276恒瑞医药3.49%3.2897.37161572.6316651384.460.59%
600486扬农化工-1.78%-1.0759.1219944.173333035.261.08%
000596古井贡酒0.62%0.4775.9713323.141740523.460.45%
600009上海机场-0.02%-0.0152.4830713.925900331.940.54%
000661长春高新0.20%0.43220.5033185.461497765.250.88%
601799星宇股份-3.12%-1.9560.516295.291026242.120.37%
600566济川药业0.06%0.0354.0322992.944258337.620.53%
000860顺鑫农业3.28%1.0031.5033664.4110798523.911.89%
000703恒逸石化-0.46%-0.0817.3325311.2914528615.870.70%
000538云南白药0.73%0.85116.9645695.023907441.990.38%
300122智飞生物2.06%1.0150.0064737.45130158331.571.50%
000913300医药1.64%206.4112767.511240444.422607473--0.00%
000012国债指数0.02%0.03164.5716219.54164998--0.00%
000022沪公司债-0.02%-0.03185.0987561.75892246--0.00%
000833中高企债-0.01%-0.02175.4513889.10141792--0.00%
000061沪企债300.01%0.01146.098018.5580451--0.00%
603288海天味业-0.03%-0.0269.3712962.091876748.020.07%
300107建新股份-5.31%-0.9416.7674198.03433865467.1113.14%
900933华新B股-2.04%-0.031.39171.79122555.490.23%
600436片仔癀2.21%2.60120.0891743.077703780.011.28%
000037上证医药1.39%114.808353.871443967.594940071--0.00%
600132重庆啤酒0.92%0.2830.7616151.365225977.301.08%
000933中证医药0.80%97.5212282.112302674.338825192--0.00%
000069消费800.77%38.825076.322232628.849327464--0.00%
600600青岛啤酒3.76%1.9052.4060541.9111594030.551.67%
300015爱尔眼科0.60%0.2033.5045367.0313498181.840.74%
600518康美药业1.03%0.2827.4037020.3313501131.740.31%
600596新安股份-5.30%-1.0118.0580768.2444330950.996.53%
002028思源电气-0.05%-0.0118.716623.0735557207.520.61%
603589口子窖-0.50%-0.2957.9514799.492515326.580.86%
数据时间:2018-5-25 15:02:41
TOP↑