返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 盘后数据统计 - 

盘中价格

盘中创新高

盘中创 事件:(说明:天数<5表示当日盘中价格创5日新高,天数>=5表示当日盘中价格创N日新高。)

代码简称涨跌幅涨跌额成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
600507方大特钢7.36%1.3219.25151185.0881476422.406.14%
601288农业银行0.24%0.014.16109205.5826362186.060.09%
600009上海机场0.11%0.0543.8217386.873978826.670.36%
601398工商银行1.18%0.086.88123409.4018057348.090.07%
600188兖州煤业4.84%0.7516.2564173.7940937211.411.38%
600048保利地产0.60%0.0915.20121989.5280986123.820.69%
600585海螺水泥2.87%0.9232.9366723.5620599220.260.52%
600197伊力特-0.75%-0.1621.1110143.954807920.921.09%
600383金地集团-1.03%-0.1312.4949981.0040193416.190.89%
002078太阳纸业0.09%0.0111.3225703.0222501816.310.89%
600104上汽集团0.88%0.2933.2140303.6812151611.740.11%
000568泸州老窖1.93%1.1259.3035138.025982326.070.43%
000732泰禾集团0.54%0.1527.9564983.0723326037.701.88%
601088中国神华0.98%0.2424.6974666.5030562610.030.19%
000858五 粮 液2.00%1.5076.60157448.5220804320.230.55%
000537广宇发展1.38%0.1813.2318170.60140040--2.73%
600019宝钢股份2.90%0.2910.28117975.81115947915.000.52%
600740山西焦化1.32%0.1612.2458887.32488031180.327.43%
000012国债指数0.03%0.05161.525585.9659275--0.00%
000833中高企债-0.01%-0.03173.0310041.62110360--0.00%
000022沪公司债0.01%0.02182.6542134.34436976--0.00%
000951300银行0.23%14.436419.521230180.7614890437--0.00%
000952300地产0.75%72.629772.47651278.444785467--0.00%
000999两岸三地1.07%19.071805.0012375818.2492460267--0.00%
002597金禾实业2.69%0.6725.5521408.128397917.951.50%
000029180价值0.64%27.514341.192973705.4227410787--0.00%
000038上证金融0.60%31.815360.482096472.2717150078--0.00%
002142宁波银行-0.70%-0.1419.9125504.321283658.230.29%
000058全指价值0.71%30.354300.554440488.7643324962--0.00%
000063上证周期0.84%28.373405.883014442.3927859641--0.00%
数据时间:2018-2-14 15:02:19
TOP↑