返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 盘后数据统计 - 

收盘价事件

连续20日收盘价创新高

收盘价创 事件:(说明:天数<5表示当日收盘价创5日新高,天数>=5表示当日收盘价创N日新高。)

代码简称涨跌幅涨跌持续天数成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
600507方大特钢7.36%1.32101719.25151185.0881476422.406.14%
601288农业银行0.24%0.0110134.16109205.5826362186.060.09%
600009上海机场0.11%0.05101243.8217386.873978826.670.36%
600188兖州煤业4.84%0.75101116.2564173.7940937211.411.38%
600048保利地产0.60%0.09100615.20121989.5280986123.820.69%
600197伊力特-0.75%-0.16100621.1110143.954807920.921.09%
200596古井贡B0.90%0.38100542.70346.0381513.180.07%
600383金地集团-1.03%-0.1399712.4949981.0040193416.190.89%
000732泰禾集团0.54%0.1597327.9564983.0723326037.701.88%
601088中国神华0.98%0.2495024.6974666.5030562610.030.19%
601313江南嘉捷9.94%5.7291163.24252215.71404614382.8110.19%
000002万 科A1.34%0.4487233.1788445.44270176131.630.28%
600740山西焦化1.32%0.1685812.2458887.32488031180.327.43%
000012国债指数0.03%0.05776161.525585.9659275--0.00%
000022沪公司债0.01%0.02776182.6542134.34436976--0.00%
000833中高企债-0.01%-0.03775173.0310041.62110360--0.00%
000919300价值0.93%47.587715183.814321375.0335971670--0.00%
000925基本面500.77%34.697714559.053578318.8525407653--0.00%
000951300银行0.23%14.437716419.521230180.7614890437--0.00%
000999两岸三地1.07%19.077621805.0012375818.2492460267--0.00%
002597金禾实业2.69%0.6768125.5521408.128397917.951.50%
000029180价值0.64%27.516514341.192973705.4227410787--0.00%
000038上证金融0.60%31.816505360.482096472.2717150078--0.00%
000016上证500.67%19.116452871.833169005.7725349814--0.00%
000018180金融0.55%29.946455450.962123029.7118429718--0.00%
600028中国石化-0.47%-0.036456.3183970.01133293811.480.14%
000058全指价值0.71%30.356454300.554440488.7643324962--0.00%
000063上证周期0.84%28.376453405.883014442.3927859641--0.00%
002142宁波银行-0.70%-0.1464419.9125504.321283658.230.29%
601166兴业银行-0.45%-0.0864117.72161900.249134865.470.48%
数据时间:2018-2-14 15:02:19
TOP↑