返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 盘后数据统计 - 

收盘价事件

连续20日收盘价创新高

收盘价创 事件:(说明:天数<5表示当日收盘价创5日新高,天数>=5表示当日收盘价创N日新高。)

代码简称涨跌幅涨跌持续天数成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
600276恒瑞医药3.49%3.28108297.37161572.6316651384.460.59%
600486扬农化工-1.78%-1.07107759.1219944.173333035.261.08%
000596古井贡酒0.62%0.47107675.9713323.141740523.460.45%
600426XD华鲁恒-3.63%-0.75107319.9371089.7935552525.732.20%
000661长春高新0.20%0.431068220.5033185.461497765.250.88%
601799星宇股份-3.12%-1.95106360.516295.291026242.120.37%
600566济川药业0.06%0.03106254.0322992.944258337.620.53%
000703恒逸石化-0.46%-0.08101617.3325311.2914528615.870.70%
000538云南白药0.73%0.85970116.9645695.023907441.990.38%
300122智飞生物2.06%1.0191450.0064737.45130158331.571.50%
000913300医药1.64%206.4184112767.511240444.422607473--0.00%
000012国债指数0.02%0.03839164.5716219.54164998--0.00%
000022沪公司债-0.02%-0.03838185.0987561.75892246--0.00%
000833中高企债-0.01%-0.02825175.4513889.10141792--0.00%
900933华新B股-2.04%-0.037491.39171.79122555.490.23%
300107建新股份-5.31%-0.9473616.7674198.03433865467.1113.14%
000037上证医药1.39%114.807178353.871443967.594940071--0.00%
600436片仔癀2.21%2.60717120.0891743.077703780.011.28%
600132重庆啤酒0.92%0.2871630.7616151.365225977.301.08%
600600青岛啤酒3.76%1.9071252.4060541.9111594030.551.67%
000933中证医药0.80%97.5271112282.112302674.338825192--0.00%
000069消费800.77%38.827085076.322232628.849327464--0.00%
300015爱尔眼科0.60%0.2070533.5045367.0313498181.840.74%
002016世荣兆业-2.75%-0.4970417.3040613.53231956360.123.59%
603589口子窖-0.50%-0.2970457.9514799.492515326.580.86%
600518康美药业1.03%0.2870327.4037020.3313501131.740.31%
600596新安股份-5.30%-1.0170218.0580768.2444330950.996.53%
002028思源电气-0.05%-0.0170218.716623.0735557207.520.61%
002042华孚时尚-1.11%-0.1570013.374204.243128020.260.31%
002038双鹭药业-0.98%-0.4769347.2537521.277923363.651.40%
数据时间:2018-5-25 15:02:41
TOP↑