返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 盘后数据统计 - 

收盘价事件

连续5日收盘价创新高

收盘价创 事件:(说明:天数<5表示当日收盘价创5日新高,天数>=5表示当日收盘价创N日新高。)

代码简称涨跌幅涨跌持续天数成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
000596古井贡酒0.90%0.5191957.4962074.6910626117.752.77%
600183生益科技3.53%0.5491915.8262609.4639894920.232.74%
600197伊力特-0.31%-0.0791722.8027569.3311962922.592.71%
600779水井坊1.42%0.5491738.4733993.088752250.991.79%
600563法拉电子-0.81%-0.4791657.5224657.714369939.221.94%
600809山西汾酒0.43%0.2391554.3447761.338722325.151.01%
002365永安药业1.31%0.5191439.3215013.613829074.172.48%
000822山东海化3.48%0.4191212.2042592.873576259.904.00%
600009上海机场-2.24%-0.8891138.3637202.129678023.350.89%
600507方大特钢0.85%0.1191112.9847317.9536643915.102.76%
000488晨鸣纸业3.30%0.5991018.4664020.7835151012.723.18%
601601中国太保-1.83%-0.6790835.9667767.4618688940.730.30%
200488晨 鸣B2.19%0.2990813.542768.33206619.330.44%
600309万华化学1.03%0.4190640.30157929.5639238512.551.51%
002008大族激光1.48%0.5990040.4259444.2714613271.211.47%
200418小天鹅B0.31%0.1189135.1114.104013.980.00%
600230沧州大化2.36%1.3287457.2891616.591650569.925.61%
600516方大炭素-1.28%-0.4386433.26250321.13751838194.414.37%
600702沱牌舍得-0.57%-0.2286338.0628927.697497378.562.22%
600338西藏珠峰1.56%0.7585948.9117059.013497126.102.21%
200429粤高速B0.29%0.028397.02298.82425712.800.12%
002460赣锋锂业1.18%1.0383388.41277582.34316444118.076.09%
600872中炬高新0.22%0.0582822.4710571.174729338.850.59%
000807云铝股份10.00%1.4782416.17247090.94159190589.859.25%
000799酒鬼酒-0.03%-0.0182228.5756641.1019707662.688.79%
601003柳钢股份1.09%0.088157.4041252.0256790523.402.22%
600260凯乐科技-8.17%-2.8679532.14105932.7632230073.695.98%
000002万 科A-0.14%-0.0478328.73176310.53613096114.010.63%
000932*ST华菱0.23%0.027568.8254685.5663357421.622.10%
002359北讯集团-1.67%-0.3975023.008266.9735891--0.51%
数据时间:2017-9-20 15:02:18
TOP↑