返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 盘后数据统计 - 

收盘价事件

连续5日收盘价创新高

收盘价创 事件:(说明:天数<5表示当日收盘价创5日新高,天数>=5表示当日收盘价创N日新高。)

代码简称涨跌幅涨跌持续天数成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
002001新 和 成-3.36%-1.3296138.0185537.4822337544.652.08%
000418小天鹅A3.61%2.2095263.2014499.252358025.160.54%
600460士兰微3.36%0.4990115.07176243.191177002143.209.44%
601313江南嘉捷-3.17%-1.5987248.50100275.99205373293.585.17%
600167联美控股0.03%0.0183828.642535.20888913.950.42%
000002万 科A0.71%0.2183129.7867166.56225811118.170.23%
300308中际旭创1.03%0.5480453.1413181.62249771564.811.16%
002212南洋股份0.00%0.0076020.304865.7423884164.730.64%
000022沪公司债0.00%0.00730181.7366053.89674878--0.00%
002294信立泰-0.19%-0.0864241.8519343.404627729.070.44%
600048保利地产-0.16%-0.0260012.5470478.7056473219.660.48%
000789万年青-3.45%-0.4059911.1832067.60284502262.944.64%
600179安通控股-1.43%-0.3559024.1311152.704597352.900.96%
002321华英农业-0.50%-0.0758514.0429524.96211539216.534.99%
600782新钢股份-0.30%-0.025806.6324723.0237777316.981.36%
002422科伦药业4.81%1.1558025.0429089.1411821746.791.15%
600029南方航空5.07%0.5355110.9981611.4476115017.401.08%
000717韶钢松山-1.55%-0.145228.9062272.8570702032.012.92%
600208新湖中宝-0.35%-0.024945.6633173.9758108731.980.68%
601155新城控股-1.65%-0.4448126.1824467.5093093349.631.29%
000663永安林业0.56%0.1047117.953905.6221652372.971.10%
002427尤夫股份1.22%0.3746330.8110149.673291174.080.86%
600352浙江龙盛0.43%0.0546011.7361603.1952641819.041.72%
600256广汇能源-2.05%-0.104554.7831877.94661944206.031.27%
600315上海家化-0.76%-0.2543732.688137.342489350.810.37%
002408齐翔腾达-1.30%-0.1839613.6315068.1511067230.510.66%
600521华海药业-1.30%-0.3937229.6528666.629652655.170.94%
600206有研新材1.80%0.2334012.9874048.51578506283.656.90%
002049紫光国芯0.22%0.1133150.52156430.13310716143.425.14%
002656摩登大道1.19%0.2932224.675288.952163627.310.85%
数据时间:2017-12-13 13:58:44
TOP↑